SPXW261102P07510000
SPX Weekly Nov 2 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
3.53USD-47.935%(-3.25)363Vol541OI
SPXW261102P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.2700 | 5.3500 | 1.3800 | 3.5300 | -47.935% | 363 | 323 | 0.000% |
| 2026-10-27 | 10.3000 | 12.6000 | 6.7800 | 6.7800 | -57.007% | 60 | 334 | -47.935% |
| 2026-10-26 | 22.5600 | 25.8800 | 13.8000 | 15.7700 | -54.904% | 53 | 313 | -77.616% |
| 2026-10-23 | 39.9500 | 44.5000 | 30.4400 | 34.9700 | -10.836% | 189 | 290 | -89.906% |
| 2026-10-22 | 23.0500 | 39.2200 | 22.0300 | 39.2200 | +176.197% | 15 | 304 | -90.999% |
| 2026-10-21 | 20.8000 | 20.8000 | 13.9900 | 14.2000 | -38.528% | 71 | 315 | -75.141% |
| 2026-10-20 | 20.2000 | 23.6700 | 20.2000 | 23.1000 | -14.190% | 224 | 123 | -84.719% |
| 2026-10-19 | 26.7100 | 29.1000 | 25.4700 | 26.9200 | -43.111% | 98 | 54 | -86.887% |
| 2026-10-16 | 18.5000 | 53.8500 | 18.5000 | 47.3200 | +86.740% | 21 | 46 | -92.540% |
| 2026-10-15 | 26.2000 | 26.2000 | 25.3400 | 25.3400 | -25.251% | 20 | 56 | -86.069% |
| 2026-10-14 | 22.2700 | 33.9000 | 22.1500 | 33.9000 | +95.389% | 24 | 35 | -89.587% |
| 2026-10-13 | 18.7000 | 18.9000 | 17.3500 | 17.3500 | +0.115% | 5 | 32 | -79.654% |
| 2026-10-12 | 17.6900 | 18.3000 | 17.3300 | 17.3300 | -10.670% | 11 | 29 | -79.631% |
| 2026-10-09 | 22.9000 | 22.9000 | 19.4000 | 19.4000 | -36.952% | 8 | 33 | -81.804% |
| 2026-10-08 | 26.7300 | 30.7700 | 26.7300 | 30.7700 | -6.899% | 11 | 24 | -88.528% |
| 2026-10-07 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +41.300% | 1 | 24 | -89.319% |
| 2026-10-06 | 24.1000 | 24.1000 | 23.0200 | 23.3900 | 0.000% | 30 | 0 | -84.908% |