SPXW261102P07500000
SPX Weekly Nov 2 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
3.50USD-45.312%(-2.90)841Vol2,027OI
SPXW261102P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2700 | 5.5000 | 1.2900 | 3.5000 | -45.313% | 841 | 1,743 | 0.000% |
| 2026-10-27 | 10.0000 | 11.9200 | 5.7800 | 6.4000 | -56.463% | 334 | 1,719 | -45.313% |
| 2026-10-26 | 23.8000 | 23.8000 | 12.5000 | 14.7000 | -56.891% | 591 | 1,810 | -76.190% |
| 2026-10-23 | 40.9000 | 42.1000 | 28.1000 | 34.1000 | +16.026% | 980 | 1,705 | -89.736% |
| 2026-10-22 | 21.4700 | 39.6100 | 20.8300 | 29.3900 | +131.417% | 842 | 1,564 | -88.091% |
| 2026-10-21 | 17.3800 | 17.8200 | 12.0000 | 12.7000 | -40.654% | 154 | 1,489 | -72.441% |
| 2026-10-20 | 30.3700 | 30.3700 | 19.6800 | 21.4000 | -28.284% | 1,274 | 955 | -83.645% |
| 2026-10-19 | 28.0400 | 29.8400 | 21.3400 | 29.8400 | -38.104% | 120 | 903 | -88.271% |
| 2026-10-16 | 18.6600 | 57.1000 | 16.9400 | 48.2100 | +129.900% | 151 | 827 | -92.740% |
| 2026-10-15 | 36.2000 | 36.2000 | 20.9700 | 20.9700 | -37.065% | 42 | 837 | -83.309% |
| 2026-10-14 | 20.4500 | 35.6500 | 18.3100 | 33.3200 | +101.939% | 69 | 807 | -89.496% |
| 2026-10-13 | 15.5500 | 18.1000 | 15.5500 | 16.5000 | -2.367% | 81 | 748 | -78.788% |
| 2026-10-12 | 17.0800 | 17.8000 | 15.8200 | 16.9000 | -10.487% | 156 | 679 | -79.290% |
| 2026-10-09 | 22.7600 | 22.7600 | 18.4000 | 18.8800 | -36.216% | 33 | 703 | -81.462% |
| 2026-10-08 | 26.7700 | 33.2000 | 24.6900 | 29.6000 | +24.422% | 37 | 695 | -88.176% |
| 2026-10-07 | 31.9000 | 31.9000 | 23.7900 | 23.7900 | +5.312% | 62 | 663 | -85.288% |
| 2026-10-06 | 26.0300 | 26.0300 | 22.0200 | 22.5900 | -28.217% | 76 | 652 | -84.506% |
| 2026-10-05 | 39.3700 | 39.5000 | 31.4700 | 31.4700 | -27.102% | 150 | 571 | -88.878% |
| 2026-10-02 | 43.7700 | 47.6500 | 42.6800 | 43.1700 | -28.241% | 16 | 564 | -91.893% |
| 2026-10-01 | 60.6400 | 78.5100 | 60.1600 | 60.1600 | -5.676% | 29 | 553 | -94.182% |
| 2026-09-30 | 50.4700 | 63.7800 | 50.4700 | 63.7800 | +5.161% | 7 | 547 | -94.512% |
| 2026-09-29 | 65.9000 | 65.9000 | 60.6500 | 60.6500 | +16.478% | 56 | 512 | -94.229% |
| 2026-09-28 | 55.0000 | 63.8000 | 52.0700 | 52.0700 | +2.905% | 504 | 20 | -93.278% |
| 2026-09-25 | 56.0100 | 57.7100 | 50.3500 | 50.6000 | -15.961% | 20 | 18 | -93.083% |
| 2026-09-24 | 64.0200 | 64.7000 | 59.4000 | 60.2100 | 0.000% | 22 | 18 | -94.187% |