SPXW261102P07490000
SPX Weekly Nov 2 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
3.00USD-45.355%(-2.49)173Vol177OI
SPXW261102P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8800 | 4.5500 | 1.2100 | 3.0000 | -45.355% | 173 | 213 | 0.000% |
| 2026-10-27 | 8.0000 | 10.9500 | 5.4900 | 5.4900 | -59.030% | 77 | 214 | -45.355% |
| 2026-10-26 | 20.5000 | 20.5000 | 11.9500 | 13.4000 | -57.188% | 98 | 165 | -77.612% |
| 2026-10-23 | 38.8000 | 38.8000 | 26.8200 | 31.3000 | +12.227% | 53 | 131 | -90.415% |
| 2026-10-22 | 26.7000 | 35.4200 | 26.7000 | 27.8900 | +130.496% | 20 | 121 | -89.243% |
| 2026-10-21 | 16.4800 | 16.4800 | 12.0700 | 12.1000 | -40.482% | 17 | 108 | -75.207% |
| 2026-10-20 | 19.9700 | 21.2000 | 18.4000 | 20.3300 | -23.858% | 33 | 112 | -85.243% |
| 2026-10-19 | 25.5900 | 29.7500 | 21.2800 | 26.7000 | -49.268% | 47 | 83 | -88.764% |
| 2026-10-16 | 16.7900 | 52.6300 | 16.7400 | 52.6300 | +68.686% | 40 | 68 | -94.300% |
| 2026-10-14 | 19.3500 | 31.6000 | 19.1700 | 31.2000 | +93.789% | 15 | 60 | -90.385% |
| 2026-10-12 | 16.3500 | 16.9500 | 16.1000 | 16.1000 | -14.362% | 7 | 60 | -81.366% |
| 2026-10-09 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -32.277% | 5 | 55 | -84.043% |
| 2026-10-08 | 25.8200 | 29.6400 | 25.8200 | 27.7600 | +18.380% | 8 | 52 | -89.193% |
| 2026-10-07 | 28.6200 | 28.6200 | 23.4500 | 23.4500 | +8.314% | 6 | 47 | -87.207% |
| 2026-10-06 | 24.7700 | 24.7700 | 21.1700 | 21.6500 | 0.000% | 72 | 0 | -86.143% |