SPXW261102P07480000
SPX Weekly Nov 2 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
2.65USD-45.918%(-2.25)114Vol290OI
SPXW261102P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2800 | 4.2800 | 1.0200 | 2.6500 | -45.918% | 114 | 320 | 0.000% |
| 2026-10-27 | 8.6000 | 10.3000 | 4.9000 | 4.9000 | -60.643% | 110 | 318 | -45.918% |
| 2026-10-26 | 21.0300 | 21.0300 | 10.9300 | 12.4500 | -58.472% | 172 | 206 | -78.715% |
| 2026-10-23 | 36.4300 | 38.5800 | 25.2800 | 29.9800 | +6.804% | 127 | 121 | -91.161% |
| 2026-10-22 | 25.3000 | 29.8000 | 25.3000 | 28.0700 | +151.073% | 27 | 111 | -90.559% |
| 2026-10-21 | 12.2500 | 12.2500 | 11.1800 | 11.1800 | -38.095% | 6 | 110 | -76.297% |
| 2026-10-20 | 23.0700 | 23.0700 | 18.0600 | 18.0600 | -26.376% | 8 | 116 | -85.327% |
| 2026-10-19 | 23.3100 | 28.4500 | 20.3500 | 24.5300 | -42.927% | 44 | 92 | -89.197% |
| 2026-10-16 | 16.6500 | 46.6400 | 16.6500 | 42.9800 | +98.522% | 9 | 91 | -93.834% |
| 2026-10-15 | 24.8700 | 24.8700 | 21.6500 | 21.6500 | -27.833% | 2 | 91 | -87.760% |
| 2026-10-14 | 23.8000 | 30.0000 | 23.8000 | 30.0000 | +84.162% | 3 | 89 | -91.167% |
| 2026-10-13 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +2.068% | 1 | 88 | -83.732% |
| 2026-10-12 | 15.7700 | 15.9600 | 15.4500 | 15.9600 | -9.318% | 8 | 88 | -83.396% |
| 2026-10-09 | 19.4600 | 19.4600 | 17.6000 | 17.6000 | -28.075% | 5 | 84 | -84.943% |
| 2026-10-08 | 24.6700 | 24.9800 | 23.0000 | 24.4700 | +8.274% | 7 | 78 | -89.170% |
| 2026-10-07 | 26.1900 | 27.6200 | 22.6000 | 22.6000 | +8.134% | 8 | 77 | -88.274% |
| 2026-10-06 | 23.9500 | 24.0500 | 20.0500 | 20.9000 | 0.000% | 117 | 0 | -87.321% |