SPXW261102P07475000
SPX Weekly Nov 2 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
1.23USD-74.375%(-3.57)632Vol875OI
SPXW261102P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4800 | 3.8400 | 0.8700 | 1.2300 | -74.375% | 632 | 530 | 0.000% |
| 2026-10-27 | 8.3500 | 10.0600 | 4.8000 | 4.8000 | -60.331% | 337 | 548 | -74.375% |
| 2026-10-26 | 18.5500 | 18.5500 | 10.2500 | 12.1000 | -57.364% | 125 | 537 | -89.835% |
| 2026-10-23 | 33.6200 | 37.1700 | 24.1800 | 28.3800 | +3.577% | 77 | 544 | -95.666% |
| 2026-10-22 | 18.4700 | 35.0400 | 18.2000 | 27.4000 | +146.847% | 123 | 553 | -95.511% |
| 2026-10-21 | 14.5000 | 16.3200 | 10.8700 | 11.1000 | -40.895% | 197 | 557 | -88.919% |
| 2026-10-20 | 26.1900 | 26.6000 | 16.5500 | 18.7800 | -26.526% | 86 | 514 | -93.450% |
| 2026-10-19 | 25.2800 | 27.8800 | 19.7000 | 25.5600 | -38.558% | 149 | 424 | -95.188% |
| 2026-10-16 | 16.0500 | 52.9500 | 16.0500 | 41.6000 | +113.115% | 176 | 328 | -97.043% |
| 2026-10-15 | 23.7500 | 24.7500 | 19.2500 | 19.5200 | -31.581% | 77 | 276 | -93.699% |
| 2026-10-14 | 18.4000 | 32.0000 | 17.7000 | 28.5300 | +75.246% | 71 | 227 | -95.689% |
| 2026-10-13 | 14.0000 | 16.2800 | 14.0000 | 16.2800 | +7.105% | 6 | 223 | -92.445% |
| 2026-10-12 | 15.4400 | 15.5600 | 14.2700 | 15.2000 | -11.007% | 68 | 196 | -91.908% |
| 2026-10-09 | 19.3000 | 19.6000 | 16.6500 | 17.0800 | -36.506% | 41 | 189 | -92.799% |
| 2026-10-08 | 24.2200 | 27.0000 | 22.5500 | 26.9000 | +15.056% | 17 | 191 | -95.428% |
| 2026-10-07 | 26.5900 | 27.6400 | 23.3800 | 23.3800 | +13.716% | 10 | 184 | -94.739% |
| 2026-10-06 | 23.4400 | 23.4400 | 20.1700 | 20.5600 | -25.990% | 46 | 198 | -94.018% |
| 2026-10-05 | 35.7300 | 36.0500 | 27.5800 | 27.7800 | -30.201% | 177 | 111 | -95.572% |
| 2026-10-02 | 42.6900 | 43.4000 | 39.8000 | 39.8000 | -28.929% | 24 | 90 | -96.910% |
| 2026-10-01 | 61.5400 | 68.6700 | 54.7100 | 56.0000 | +18.368% | 42 | 59 | -97.804% |
| 2026-09-30 | 46.1100 | 47.3100 | 46.1100 | 47.3100 | -16.971% | 2 | 58 | -97.400% |
| 2026-09-29 | 60.6800 | 60.6800 | 56.8700 | 56.9800 | +9.682% | 6 | 54 | -97.841% |
| 2026-09-28 | 60.3700 | 60.3700 | 51.9500 | 51.9500 | +13.304% | 11 | 43 | -97.632% |
| 2026-09-25 | 47.6900 | 47.6900 | 45.8500 | 45.8500 | -29.699% | 42 | 1 | -97.317% |
| 2026-09-24 | 65.2200 | 65.2200 | 65.2200 | 65.2200 | 0.000% | 1 | 1 | -98.114% |