SPXW261102P07470000
SPX Weekly Nov 2 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
1.60USD-68.000%(-3.40)106Vol250OI
SPXW261102P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4000 | 3.8800 | 0.9200 | 1.6000 | -68.000% | 106 | 262 | 0.000% |
| 2026-10-27 | 6.9500 | 8.9000 | 4.7800 | 5.0000 | -57.555% | 115 | 275 | -68.000% |
| 2026-10-26 | 16.5200 | 17.1900 | 10.2000 | 11.7800 | -60.576% | 115 | 241 | -86.418% |
| 2026-10-23 | 29.6500 | 35.6200 | 23.4800 | 29.8800 | +6.752% | 138 | 131 | -94.645% |
| 2026-10-22 | 17.9700 | 33.9100 | 17.9700 | 27.9900 | +168.618% | 27 | 120 | -94.284% |
| 2026-10-21 | 15.0500 | 15.0500 | 10.4200 | 10.4200 | -39.383% | 15 | 121 | -84.645% |
| 2026-10-20 | 18.2700 | 20.5000 | 17.1900 | 17.1900 | -23.156% | 24 | 133 | -90.692% |
| 2026-10-19 | 21.3100 | 24.0800 | 20.8900 | 22.3700 | -48.182% | 18 | 121 | -92.848% |
| 2026-10-16 | 20.6500 | 43.8000 | 20.6500 | 43.1700 | +129.628% | 59 | 74 | -96.294% |
| 2026-10-15 | 24.3500 | 24.3500 | 18.6300 | 18.8000 | -31.736% | 5 | 63 | -91.489% |
| 2026-10-14 | 21.8600 | 28.7000 | 21.8600 | 27.5400 | +72.340% | 3 | 62 | -94.190% |
| 2026-10-13 | 14.9500 | 15.9800 | 13.6500 | 15.9800 | +7.973% | 6 | 58 | -89.987% |
| 2026-10-12 | 15.0000 | 15.0000 | 14.3000 | 14.8000 | -9.756% | 5 | 56 | -89.189% |
| 2026-10-09 | 17.8300 | 17.8300 | 16.4000 | 16.4000 | -38.874% | 16 | 47 | -90.244% |
| 2026-10-08 | 24.0700 | 27.8200 | 22.3200 | 26.8300 | +17.008% | 23 | 41 | -94.037% |
| 2026-10-07 | 26.2000 | 27.1400 | 22.9300 | 22.9300 | +13.403% | 9 | 35 | -93.022% |
| 2026-10-06 | 23.1500 | 23.2500 | 19.3000 | 20.2200 | 0.000% | 46 | 0 | -92.087% |