SPXW261102P07460000
SPX Weekly Nov 2 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
1.13USD-75.435%(-3.47)233Vol362OI
SPXW261102P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0000 | 5.1800 | 1.1300 | 1.1300 | -75.435% | 233 | 400 | 0.000% |
| 2026-10-27 | 6.9900 | 8.9000 | 4.3800 | 4.6000 | -57.407% | 188 | 397 | -75.435% |
| 2026-10-26 | 15.8500 | 16.5200 | 9.5000 | 10.8000 | -59.970% | 193 | 298 | -89.537% |
| 2026-10-23 | 34.2100 | 34.2100 | 22.7000 | 26.9800 | +4.371% | 13 | 294 | -95.812% |
| 2026-10-22 | 26.9600 | 30.4000 | 24.8700 | 25.8500 | +160.585% | 23 | 284 | -95.629% |
| 2026-10-21 | 13.2000 | 14.9700 | 9.6700 | 9.9200 | -45.614% | 130 | 193 | -88.609% |
| 2026-10-20 | 18.3700 | 20.1100 | 16.2300 | 18.2400 | -25.000% | 13 | 189 | -93.805% |
| 2026-10-19 | 21.8300 | 24.3200 | 20.3600 | 24.3200 | -41.567% | 39 | 160 | -95.354% |
| 2026-10-16 | 14.9800 | 47.8000 | 14.9800 | 41.6200 | +51.345% | 15 | 149 | -97.285% |
| 2026-10-14 | 17.5200 | 27.9000 | 17.5200 | 27.5000 | +97.842% | 20 | 131 | -95.891% |
| 2026-10-13 | 13.1000 | 13.9000 | 13.1000 | 13.9000 | -3.136% | 2 | 131 | -91.871% |
| 2026-10-12 | 14.3700 | 14.9300 | 13.7500 | 14.3500 | -8.599% | 24 | 122 | -92.125% |
| 2026-10-09 | 18.6500 | 18.7600 | 15.7000 | 15.7000 | -36.872% | 59 | 150 | -92.803% |
| 2026-10-08 | 23.1000 | 26.8700 | 22.0500 | 24.8700 | +11.926% | 98 | 73 | -95.456% |
| 2026-10-07 | 24.5800 | 25.9900 | 22.2200 | 22.2200 | +12.792% | 9 | 69 | -94.914% |
| 2026-10-06 | 22.3500 | 22.3500 | 19.1200 | 19.7000 | 0.000% | 84 | 0 | -94.264% |