SPXW261102P07450000
SPX Weekly Nov 2 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
1.95USD-50.000%(-1.95)809Vol2,714OI
SPXW261102P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8000 | 4.9700 | 0.6200 | 1.9500 | -50.000% | 809 | 2,267 | 0.000% |
| 2026-10-27 | 6.5000 | 7.6000 | 3.9000 | 3.9000 | -62.282% | 286 | 2,319 | -50.000% |
| 2026-10-26 | 16.9500 | 16.9500 | 8.8300 | 10.3400 | -56.037% | 516 | 2,126 | -81.141% |
| 2026-10-23 | 31.2100 | 31.8400 | 21.1000 | 23.5200 | -2.407% | 105 | 2,103 | -91.709% |
| 2026-10-22 | 18.5000 | 30.4500 | 16.6300 | 24.1000 | +153.684% | 100 | 2,061 | -91.909% |
| 2026-10-21 | 12.7000 | 13.4000 | 9.1900 | 9.5000 | -41.286% | 144 | 2,102 | -79.474% |
| 2026-10-20 | 24.6000 | 24.6000 | 15.5700 | 16.1800 | -31.902% | 1,676 | 472 | -87.948% |
| 2026-10-19 | 20.9500 | 25.0300 | 17.2300 | 23.7600 | -43.049% | 81 | 416 | -91.793% |
| 2026-10-16 | 15.6400 | 47.6500 | 13.9800 | 41.7200 | +147.010% | 126 | 332 | -95.326% |
| 2026-10-15 | 33.4500 | 33.4500 | 16.8900 | 16.8900 | -34.484% | 83 | 328 | -88.455% |
| 2026-10-14 | 18.1500 | 26.5200 | 14.3000 | 25.7800 | +95.599% | 142 | 274 | -92.436% |
| 2026-10-13 | 12.6000 | 14.7300 | 12.5100 | 13.1800 | -8.217% | 13 | 272 | -85.205% |
| 2026-10-12 | 13.8700 | 14.4000 | 12.9900 | 14.3600 | -6.021% | 38 | 247 | -86.421% |
| 2026-10-09 | 17.9100 | 17.9100 | 15.1000 | 15.2800 | -36.254% | 47 | 274 | -87.238% |
| 2026-10-08 | 22.3000 | 27.7000 | 20.3500 | 23.9700 | +22.047% | 160 | 201 | -91.865% |
| 2026-10-07 | 23.3600 | 25.3500 | 19.4300 | 19.6400 | +3.368% | 110 | 150 | -90.071% |
| 2026-10-06 | 21.6000 | 21.6000 | 18.4500 | 19.0000 | -26.070% | 193 | 73 | -89.737% |
| 2026-10-05 | 32.7200 | 32.7200 | 25.7000 | 25.7000 | -29.201% | 108 | 33 | -92.412% |
| 2026-10-02 | 37.8700 | 40.4300 | 35.0700 | 36.3000 | -27.905% | 27 | 25 | -94.628% |
| 2026-10-01 | 63.4300 | 65.8500 | 50.3500 | 50.3500 | -5.941% | 21 | 5 | -96.127% |
| 2026-09-29 | 52.7700 | 53.5300 | 52.7700 | 53.5300 | -11.841% | 4 | 1 | -96.357% |
| 2026-09-24 | 60.7200 | 60.7200 | 60.7200 | 60.7200 | 0.000% | 1 | 1 | -96.789% |