SPXW261102P07440000
SPX Weekly Nov 2 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
0.71USD-79.714%(-2.79)32Vol376OI
SPXW261102P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6300 | 3.0000 | 0.7100 | 0.7100 | -79.714% | 32 | 382 | 0.000% |
| 2026-10-27 | 6.4300 | 7.0000 | 3.5000 | 3.5000 | -61.538% | 280 | 394 | -79.714% |
| 2026-10-26 | 12.6400 | 14.4200 | 8.2500 | 9.1000 | -63.008% | 316 | 281 | -92.198% |
| 2026-10-23 | 27.4900 | 28.6300 | 18.9200 | 24.6000 | -9.057% | 38 | 259 | -97.114% |
| 2026-10-22 | 15.6500 | 29.0100 | 15.6500 | 27.0500 | +195.628% | 17 | 254 | -97.375% |
| 2026-10-21 | 14.6700 | 14.6700 | 9.1500 | 9.1500 | -40.391% | 8 | 252 | -92.240% |
| 2026-10-20 | 23.4200 | 23.4200 | 15.3500 | 15.3500 | -28.338% | 71 | 188 | -95.375% |
| 2026-10-19 | 21.6800 | 22.1300 | 17.8900 | 21.4200 | -53.636% | 164 | 34 | -96.685% |
| 2026-10-16 | 13.6800 | 46.2000 | 13.6800 | 46.2000 | +121.689% | 21 | 16 | -98.463% |
| 2026-10-15 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | -18.275% | 10 | 6 | -96.593% |
| 2026-10-14 | 17.0500 | 25.5000 | 17.0500 | 25.5000 | 0.000% | 6 | 0 | -97.216% |