SPXW261102P07430000
SPX Weekly Nov 2 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
0.82USD-77.838%(-2.88)181Vol278OI
SPXW261102P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3800 | 3.0600 | 0.7100 | 0.8200 | -77.838% | 181 | 258 | 0.000% |
| 2026-10-27 | 5.9000 | 7.0000 | 3.5000 | 3.7000 | -57.471% | 175 | 225 | -77.838% |
| 2026-10-26 | 13.0000 | 13.8500 | 7.7000 | 8.7000 | -62.661% | 248 | 81 | -90.575% |
| 2026-10-23 | 28.3200 | 28.3200 | 18.1500 | 23.3000 | +2.870% | 28 | 54 | -96.481% |
| 2026-10-22 | 14.1600 | 23.9000 | 14.1600 | 22.6500 | +103.687% | 10 | 51 | -96.380% |
| 2026-10-21 | 11.5000 | 14.4000 | 8.4000 | 11.1200 | -25.867% | 38 | 27 | -92.626% |
| 2026-10-20 | 22.5700 | 22.5700 | 14.7300 | 15.0000 | -32.735% | 11 | 20 | -94.533% |
| 2026-10-19 | 20.9600 | 22.3000 | 18.0000 | 22.3000 | -36.158% | 7 | 17 | -96.323% |
| 2026-10-16 | 29.0200 | 38.5000 | 29.0200 | 34.9300 | +42.571% | 8 | 25 | -97.652% |
| 2026-10-14 | 17.2700 | 24.5000 | 16.5700 | 24.5000 | +92.157% | 7 | 3 | -96.653% |
| 2026-10-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 3 | 0 | -93.569% |