SPXW261102P07425000
SPX Weekly Nov 2 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
0.42USD-87.647%(-2.98)144Vol428OI
SPXW261102P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3000 | 2.6200 | 0.4200 | 0.4200 | -87.647% | 144 | 439 | 0.000% |
| 2026-10-27 | 5.7000 | 6.5000 | 3.4000 | 3.4000 | -60.784% | 109 | 490 | -87.647% |
| 2026-10-26 | 13.3000 | 13.3000 | 7.4000 | 8.6700 | -60.680% | 315 | 439 | -95.156% |
| 2026-10-23 | 27.4100 | 27.7400 | 18.3500 | 22.0500 | +16.053% | 278 | 550 | -98.095% |
| 2026-10-22 | 15.2000 | 26.4500 | 14.8000 | 19.0000 | +123.267% | 892 | 580 | -97.789% |
| 2026-10-21 | 12.0000 | 13.8200 | 8.0500 | 8.5100 | -45.168% | 47 | 590 | -95.065% |
| 2026-10-20 | 17.2000 | 17.2000 | 13.3500 | 15.5200 | -19.585% | 57 | 488 | -97.294% |
| 2026-10-19 | 18.8200 | 21.4800 | 15.3300 | 19.3000 | -47.767% | 56 | 500 | -97.824% |
| 2026-10-16 | 14.0400 | 44.6500 | 12.9000 | 36.9500 | +141.346% | 61 | 465 | -98.863% |
| 2026-10-15 | 30.3000 | 30.3000 | 15.3100 | 15.3100 | -31.530% | 9 | 472 | -97.257% |
| 2026-10-14 | 13.2000 | 24.1000 | 13.2000 | 22.3600 | +67.616% | 127 | 372 | -98.122% |
| 2026-10-13 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +8.016% | 1 | 372 | -96.852% |
| 2026-10-12 | 13.0000 | 13.0500 | 11.8200 | 12.3500 | -10.830% | 54 | 334 | -96.599% |
| 2026-10-09 | 16.5200 | 16.6700 | 13.8500 | 13.8500 | -31.874% | 60 | 289 | -96.968% |
| 2026-10-08 | 20.0500 | 25.3000 | 18.6000 | 20.3300 | +12.944% | 165 | 229 | -97.934% |
| 2026-10-07 | 21.4400 | 23.2500 | 17.6800 | 18.0000 | +3.448% | 153 | 115 | -97.667% |
| 2026-10-06 | 19.9600 | 19.9600 | 16.9500 | 17.4000 | -26.115% | 39 | 113 | -97.586% |
| 2026-10-05 | 31.1200 | 31.1200 | 23.1100 | 23.5500 | -28.201% | 90 | 69 | -98.217% |
| 2026-10-02 | 33.8900 | 36.8300 | 32.0400 | 32.8000 | -36.298% | 25 | 58 | -98.720% |
| 2026-10-01 | 57.9900 | 57.9900 | 46.6000 | 51.4900 | +23.152% | 5 | 51 | -99.184% |
| 2026-09-30 | 40.3000 | 41.8100 | 40.3000 | 41.8100 | -15.330% | 21 | 30 | -98.995% |
| 2026-09-29 | 46.8700 | 49.3800 | 46.8700 | 49.3800 | +5.288% | 11 | 23 | -99.149% |
| 2026-09-28 | 46.3200 | 51.3500 | 41.5500 | 46.9000 | +20.349% | 21 | 7 | -99.104% |
| 2026-09-25 | 42.9000 | 42.9000 | 38.9700 | 38.9700 | -18.745% | 5 | 1 | -98.922% |
| 2026-09-24 | 47.9600 | 47.9600 | 47.9600 | 47.9600 | 0.000% | 1 | 1 | -99.124% |