SPXW261102P07420000
SPX Weekly Nov 2 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
0.67USD-79.062%(-2.53)275Vol368OI
SPXW261102P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.7700 | 2.7700 | 0.6700 | 0.6700 | -79.063% | 275 | 211 | 0.000% |
| 2026-10-27 | 6.5000 | 6.5000 | 3.2000 | 3.2000 | -60.976% | 78 | 163 | -79.063% |
| 2026-10-26 | 12.2000 | 12.6000 | 7.3000 | 8.2000 | -65.372% | 82 | 153 | -91.829% |
| 2026-10-23 | 17.2000 | 23.6800 | 17.2000 | 23.6800 | +10.654% | 12 | 151 | -97.171% |
| 2026-10-22 | 14.0900 | 23.6100 | 13.7000 | 21.4000 | +100.000% | 13 | 151 | -96.869% |
| 2026-10-21 | 9.6300 | 10.7300 | 9.6300 | 10.7000 | -27.800% | 5 | 148 | -93.738% |
| 2026-10-20 | 15.1100 | 16.7000 | 13.4000 | 14.8200 | -28.267% | 121 | 37 | -95.479% |
| 2026-10-19 | 18.6600 | 20.8000 | 15.2100 | 20.6600 | -39.696% | 31 | 13 | -96.757% |
| 2026-10-16 | 34.2600 | 34.2600 | 34.2600 | 34.2600 | +125.692% | 1 | 12 | -98.044% |
| 2026-10-15 | 17.8500 | 19.7500 | 15.1800 | 15.1800 | -31.622% | 5 | 11 | -95.586% |
| 2026-10-14 | 15.9200 | 25.0200 | 15.9200 | 22.2000 | 0.000% | 11 | 0 | -96.982% |