SPXW261102P07410000
SPX Weekly Nov 2 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
0.71USD-76.333%(-2.29)47Vol129OI
SPXW261102P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2500 | 2.2500 | 0.7100 | 0.7100 | -76.333% | 47 | 144 | 0.000% |
| 2026-10-27 | 4.7800 | 4.7800 | 3.0000 | 3.0000 | -61.390% | 43 | 136 | -76.333% |
| 2026-10-26 | 10.5700 | 11.4500 | 6.8200 | 7.7700 | -61.818% | 129 | 51 | -90.862% |
| 2026-10-23 | 26.7100 | 26.7100 | 16.0800 | 20.3500 | -12.095% | 30 | 34 | -96.511% |
| 2026-10-22 | 13.0500 | 23.1500 | 13.0500 | 23.1500 | +178.916% | 26 | 9 | -96.933% |
| 2026-10-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -39.855% | 1 | 9 | -91.446% |
| 2026-10-20 | 20.6000 | 20.6000 | 13.8000 | 13.8000 | -29.231% | 6 | 2 | -94.855% |
| 2026-10-19 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.806% | 1 | 1 | -96.359% |
| 2026-10-16 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | 0.000% | 1 | 0 | -96.716% |