SPXW261102P07400000
SPX Weekly Nov 2 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
1.25USD-52.830%(-1.40)1,635Vol2,568OI
SPXW261102P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9900 | 2.5500 | 0.6700 | 1.2500 | -52.830% | 1,635 | 2,517 | 0.000% |
| 2026-10-27 | 4.7800 | 5.6000 | 2.6500 | 2.6500 | -62.143% | 519 | 2,783 | -52.830% |
| 2026-10-26 | 10.8000 | 12.3000 | 6.3000 | 7.0000 | -64.066% | 2,364 | 785 | -82.143% |
| 2026-10-23 | 22.4900 | 25.5800 | 16.7000 | 19.4800 | -12.449% | 94 | 768 | -93.583% |
| 2026-10-22 | 12.6800 | 23.5000 | 12.5000 | 22.2500 | +196.667% | 303 | 635 | -94.382% |
| 2026-10-21 | 10.4400 | 10.4400 | 7.2000 | 7.5000 | -46.004% | 163 | 606 | -83.333% |
| 2026-10-20 | 19.6600 | 19.8000 | 12.2200 | 13.8900 | -25.722% | 66 | 591 | -91.001% |
| 2026-10-19 | 16.0700 | 19.2000 | 14.1400 | 18.7000 | -41.361% | 92 | 553 | -93.316% |
| 2026-10-16 | 12.4300 | 41.9000 | 11.6000 | 31.8900 | +126.975% | 84 | 506 | -96.080% |
| 2026-10-15 | 23.3900 | 24.9000 | 14.0500 | 14.0500 | -29.468% | 61 | 489 | -91.103% |
| 2026-10-14 | 12.8500 | 24.0000 | 12.8500 | 19.9200 | +83.934% | 334 | 240 | -93.725% |
| 2026-10-13 | 10.3000 | 11.8000 | 10.3000 | 10.8300 | -8.608% | 62 | 202 | -88.458% |
| 2026-10-12 | 11.4800 | 11.8500 | 11.0000 | 11.8500 | -6.324% | 20 | 196 | -89.451% |
| 2026-10-09 | 15.1200 | 15.6600 | 12.6000 | 12.6500 | -44.150% | 57 | 189 | -90.119% |
| 2026-10-08 | 18.3000 | 22.6500 | 18.3000 | 22.6500 | +37.942% | 7 | 195 | -94.481% |
| 2026-10-07 | 19.9000 | 21.6500 | 16.4100 | 16.4200 | +3.596% | 35 | 174 | -92.387% |
| 2026-10-06 | 18.2100 | 18.2700 | 15.4500 | 15.8500 | -29.304% | 39 | 181 | -92.114% |
| 2026-10-05 | 27.6000 | 27.7500 | 21.0200 | 22.4200 | -26.612% | 39 | 163 | -94.425% |
| 2026-10-02 | 31.9700 | 34.7000 | 29.1800 | 30.5500 | -30.568% | 59 | 124 | -95.908% |
| 2026-10-01 | 44.1500 | 54.9500 | 43.5500 | 44.0000 | +13.813% | 45 | 81 | -97.159% |
| 2026-09-30 | 36.1400 | 38.7500 | 35.6500 | 38.6600 | -12.355% | 66 | 50 | -96.767% |
| 2026-09-29 | 48.8200 | 48.8200 | 44.0000 | 44.1100 | +0.182% | 29 | 25 | -97.166% |
| 2026-09-28 | 40.6000 | 46.6400 | 40.1100 | 44.0300 | +20.235% | 16 | 16 | -97.161% |
| 2026-09-25 | 45.6800 | 45.6800 | 36.2900 | 36.6200 | -18.131% | 16 | 4 | -96.587% |
| 2026-09-24 | 50.7800 | 55.0900 | 44.7300 | 44.7300 | 0.000% | 4 | 4 | -97.205% |