SPXW261102P07390000
SPX Weekly Nov 2 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
0.73USD-70.565%(-1.75)428Vol464OI
SPXW261102P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8900 | 2.2500 | 0.6500 | 0.7300 | -70.565% | 428 | 592 | 0.000% |
| 2026-10-27 | 4.4500 | 5.0000 | 2.4800 | 2.4800 | -63.368% | 68 | 619 | -70.565% |
| 2026-10-26 | 11.0000 | 11.0000 | 6.3500 | 6.7700 | -62.761% | 169 | 516 | -89.217% |
| 2026-10-23 | 21.9000 | 22.0000 | 17.0000 | 18.1800 | +10.115% | 367 | 154 | -95.985% |
| 2026-10-22 | 12.1000 | 20.7500 | 12.0000 | 16.5100 | +135.857% | 15 | 148 | -95.578% |
| 2026-10-21 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -41.423% | 6 | 147 | -89.571% |
| 2026-10-20 | 11.8300 | 11.9500 | 11.8300 | 11.9500 | -28.657% | 100 | 47 | -93.891% |
| 2026-10-19 | 15.2200 | 18.1900 | 13.8200 | 16.7500 | -45.687% | 18 | 37 | -95.642% |
| 2026-10-16 | 18.0500 | 35.3900 | 18.0500 | 30.8400 | +125.274% | 6 | 31 | -97.633% |
| 2026-10-15 | 15.8500 | 16.2700 | 13.6900 | 13.6900 | 0.000% | 32 | 31 | -94.668% |