SPXW261102P07380000
SPX Weekly Nov 2 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
0.60USD-76.471%(-1.95)73Vol198OI
SPXW261102P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7400 | 2.0000 | 0.6000 | 0.6000 | -76.471% | 73 | 163 | 0.000% |
| 2026-10-27 | 4.0000 | 4.0000 | 2.5500 | 2.5500 | -58.871% | 53 | 145 | -76.471% |
| 2026-10-26 | 9.9500 | 9.9500 | 5.8000 | 6.2000 | -64.511% | 101 | 89 | -90.323% |
| 2026-10-23 | 20.4400 | 20.9500 | 16.1500 | 17.4700 | +2.765% | 84 | 13 | -96.566% |
| 2026-10-22 | 11.5500 | 17.0000 | 11.2700 | 17.0000 | +146.377% | 15 | 6 | -96.471% |
| 2026-10-21 | 9.7000 | 9.7000 | 6.6500 | 6.9000 | -48.120% | 4 | 2 | -91.304% |
| 2026-10-20 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | -24.087% | 2 | 1 | -95.489% |
| 2026-10-19 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | 0.000% | 1 | 0 | -96.575% |