SPXW261102P07375000
SPX Weekly Nov 2 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
0.57USD-77.381%(-1.95)310Vol537OI
SPXW261102P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6900 | 1.9500 | 0.5700 | 0.5700 | -77.381% | 310 | 507 | 0.000% |
| 2026-10-27 | 3.9800 | 4.7000 | 2.3400 | 2.5200 | -59.355% | 278 | 614 | -77.381% |
| 2026-10-26 | 9.5000 | 10.5000 | 5.5000 | 6.2000 | -63.422% | 182 | 559 | -90.806% |
| 2026-10-23 | 20.1300 | 22.6700 | 13.9600 | 16.9500 | -14.177% | 139 | 572 | -96.637% |
| 2026-10-22 | 11.5200 | 20.8800 | 11.5200 | 19.7500 | +175.070% | 40 | 574 | -97.114% |
| 2026-10-21 | 9.7100 | 10.2400 | 5.9000 | 7.1800 | -34.549% | 84 | 610 | -92.061% |
| 2026-10-20 | 17.9000 | 17.9000 | 10.9700 | 10.9700 | -35.318% | 15 | 607 | -94.804% |
| 2026-10-19 | 14.5200 | 17.5200 | 13.0300 | 16.9600 | -52.533% | 138 | 603 | -96.639% |
| 2026-10-16 | 11.2300 | 36.8000 | 11.2300 | 35.7300 | +175.907% | 36 | 594 | -98.405% |
| 2026-10-15 | 21.7800 | 21.7800 | 12.6400 | 12.9500 | -31.300% | 64 | 597 | -95.598% |
| 2026-10-14 | 11.4500 | 21.6500 | 11.4500 | 18.8500 | +74.214% | 295 | 326 | -96.976% |
| 2026-10-13 | 9.6500 | 10.8200 | 9.6500 | 10.8200 | -1.187% | 3 | 303 | -94.732% |
| 2026-10-12 | 10.4800 | 10.9500 | 10.1800 | 10.9500 | -5.766% | 19 | 299 | -94.795% |
| 2026-10-09 | 12.6500 | 12.6500 | 11.5500 | 11.6200 | -39.917% | 40 | 282 | -95.095% |
| 2026-10-08 | 20.7500 | 23.4900 | 19.2500 | 19.3400 | +29.886% | 16 | 289 | -97.053% |
| 2026-10-07 | 18.2200 | 19.9500 | 14.8500 | 14.8900 | +1.638% | 14 | 291 | -96.172% |
| 2026-10-06 | 16.8000 | 16.8000 | 14.2000 | 14.6500 | -25.141% | 80 | 250 | -96.109% |
| 2026-10-05 | 26.1400 | 26.1400 | 19.5100 | 19.5700 | -32.166% | 65 | 236 | -97.087% |
| 2026-10-02 | 28.7500 | 31.6000 | 26.8000 | 28.8500 | -28.412% | 47 | 211 | -98.024% |
| 2026-10-01 | 40.9000 | 45.0200 | 40.2500 | 40.3000 | +9.096% | 10 | 203 | -98.586% |
| 2026-09-30 | 33.4400 | 36.9400 | 32.9500 | 36.9400 | -12.527% | 106 | 111 | -98.457% |
| 2026-09-29 | 39.0500 | 45.5800 | 39.0500 | 42.2300 | +0.715% | 25 | 91 | -98.650% |
| 2026-09-28 | 40.0200 | 45.2500 | 37.9500 | 41.9300 | +28.383% | 46 | 63 | -98.641% |
| 2026-09-25 | 36.7000 | 36.7000 | 32.6600 | 32.6600 | -23.351% | 60 | 4 | -98.255% |
| 2026-09-24 | 47.3800 | 47.3800 | 41.3800 | 42.6100 | 0.000% | 5 | 4 | -98.662% |