SPXW261102P07370000
SPX Weekly Nov 2 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-78.903%(-1.87)283Vol369OI
SPXW261102P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6700 | 2.0500 | 0.5000 | 0.5000 | -78.903% | 283 | 194 | 0.000% |
| 2026-10-27 | 4.1000 | 4.1000 | 2.3700 | 2.3700 | -59.831% | 69 | 147 | -78.903% |
| 2026-10-26 | 9.3000 | 10.0500 | 5.4800 | 5.9000 | -58.655% | 128 | 53 | -91.525% |
| 2026-10-23 | 19.6300 | 21.6000 | 14.2700 | 14.2700 | -6.854% | 4 | 48 | -96.496% |
| 2026-10-22 | 10.7700 | 18.0500 | 10.7700 | 15.3200 | +75.286% | 18 | 40 | -96.736% |
| 2026-10-21 | 6.3500 | 8.7400 | 6.3500 | 8.7400 | -27.167% | 7 | 33 | -94.279% |
| 2026-10-20 | 17.9000 | 17.9000 | 10.8000 | 12.0000 | -23.954% | 14 | 22 | -95.833% |
| 2026-10-19 | 15.9500 | 17.2600 | 14.7000 | 15.7800 | -53.684% | 18 | 5 | -96.831% |
| 2026-10-16 | 18.2700 | 34.0700 | 18.2700 | 34.0700 | 0.000% | 7 | 0 | -98.532% |