SPXW261102P07360000
SPX Weekly Nov 2 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-69.565%(-1.60)40Vol151OI
SPXW261102P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5900 | 1.5900 | 0.7000 | 0.7000 | -69.565% | 40 | 127 | 0.000% |
| 2026-10-27 | 3.0300 | 3.0300 | 2.3000 | 2.3000 | -56.107% | 46 | 133 | -69.565% |
| 2026-10-26 | 7.9300 | 8.6500 | 4.9000 | 5.2400 | -64.110% | 91 | 62 | -86.641% |
| 2026-10-23 | 18.5500 | 18.5500 | 12.7300 | 14.6000 | -20.088% | 24 | 64 | -95.205% |
| 2026-10-22 | 16.5700 | 18.5000 | 14.2000 | 18.2700 | +187.717% | 19 | 48 | -96.169% |
| 2026-10-21 | 8.2500 | 10.1400 | 6.1000 | 6.3500 | -42.009% | 33 | 47 | -88.976% |
| 2026-10-20 | 11.1000 | 11.3800 | 10.8000 | 10.9500 | -34.666% | 4 | 45 | -93.607% |
| 2026-10-19 | 15.1500 | 17.4000 | 12.0400 | 16.7600 | 0.000% | 47 | 1 | -95.823% |