SPXW261102P07350000
SPX Weekly Nov 2 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
0.85USD-59.524%(-1.25)107Vol589OI
SPXW261102P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4800 | 3.3200 | 0.5400 | 0.8500 | -59.524% | 107 | 583 | 0.000% |
| 2026-10-27 | 3.6000 | 3.9000 | 2.1000 | 2.1000 | -60.526% | 132 | 592 | -59.524% |
| 2026-10-26 | 8.7700 | 8.7700 | 4.8000 | 5.3200 | -59.389% | 405 | 410 | -84.023% |
| 2026-10-23 | 19.3000 | 20.0000 | 13.1000 | 13.1000 | -17.765% | 212 | 287 | -93.511% |
| 2026-10-22 | 10.6700 | 18.6300 | 10.6700 | 15.9300 | +146.213% | 39 | 249 | -94.664% |
| 2026-10-21 | 7.9000 | 8.7500 | 5.2000 | 6.4700 | -40.093% | 58 | 261 | -86.862% |
| 2026-10-20 | 14.7100 | 14.7100 | 10.0700 | 10.8000 | -25.620% | 24 | 259 | -92.130% |
| 2026-10-19 | 15.0700 | 16.1500 | 11.5200 | 14.5200 | -50.646% | 123 | 204 | -94.146% |
| 2026-10-16 | 10.2500 | 31.2800 | 9.5400 | 29.4200 | +102.617% | 53 | 205 | -97.111% |
| 2026-10-15 | 18.8700 | 21.6000 | 13.7700 | 14.5200 | -15.826% | 74 | 166 | -94.146% |
| 2026-10-14 | 11.4700 | 19.7000 | 11.0600 | 17.2500 | +74.595% | 46 | 131 | -95.072% |
| 2026-10-13 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -1.692% | 2 | 133 | -91.397% |
| 2026-10-12 | 9.9700 | 10.0500 | 9.2400 | 10.0500 | -5.634% | 17 | 137 | -91.542% |
| 2026-10-09 | 12.7500 | 12.7500 | 10.6500 | 10.6500 | -36.036% | 38 | 135 | -92.019% |
| 2026-10-08 | 14.5000 | 21.1700 | 14.5000 | 16.6500 | +18.085% | 19 | 123 | -94.895% |
| 2026-10-07 | 17.3500 | 17.4000 | 14.1000 | 14.1000 | +6.015% | 7 | 117 | -93.972% |
| 2026-10-06 | 15.5500 | 15.5500 | 13.2000 | 13.3000 | -30.729% | 21 | 128 | -93.609% |
| 2026-10-05 | 21.3000 | 21.3000 | 18.0800 | 19.2000 | -26.437% | 60 | 82 | -95.573% |
| 2026-10-02 | 26.6000 | 30.0000 | 24.8000 | 26.1000 | -31.765% | 53 | 47 | -96.743% |
| 2026-10-01 | 37.3500 | 47.2000 | 37.3500 | 38.2500 | +12.599% | 7 | 44 | -97.778% |
| 2026-09-30 | 31.7000 | 34.2400 | 31.6500 | 33.9700 | -17.688% | 19 | 32 | -97.498% |
| 2026-09-29 | 40.5900 | 42.2300 | 40.5900 | 41.2700 | +16.025% | 11 | 26 | -97.940% |
| 2026-09-28 | 35.8700 | 42.1500 | 34.8200 | 35.5700 | +13.208% | 18 | 13 | -97.610% |
| 2026-09-25 | 39.6500 | 39.6500 | 31.4200 | 31.4200 | 0.000% | 14 | 0 | -97.295% |