SPXW261102P07340000
SPX Weekly Nov 2 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
0.57USD-70.619%(-1.37)33Vol450OI
SPXW261102P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3900 | 1.5000 | 0.5700 | 0.5700 | -70.619% | 33 | 460 | 0.000% |
| 2026-10-27 | 3.3200 | 3.3200 | 1.9400 | 1.9400 | -61.355% | 44 | 469 | -70.619% |
| 2026-10-26 | 7.3000 | 7.3000 | 4.3300 | 5.0200 | -65.042% | 480 | 86 | -88.645% |
| 2026-10-23 | 17.8000 | 17.8000 | 13.6500 | 14.3600 | -4.901% | 24 | 76 | -96.031% |
| 2026-10-22 | 15.2200 | 15.2200 | 12.8900 | 15.1000 | +61.670% | 25 | 43 | -96.225% |
| 2026-10-21 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -9.232% | 1 | 42 | -93.897% |
| 2026-10-20 | 10.7700 | 10.7700 | 10.2900 | 10.2900 | -34.038% | 17 | 33 | -94.461% |
| 2026-10-19 | 12.8000 | 15.6000 | 12.6500 | 15.6000 | -40.000% | 22 | 12 | -96.346% |
| 2026-10-16 | 9.3300 | 30.7000 | 9.3300 | 26.0000 | +84.136% | 13 | 10 | -97.808% |
| 2026-10-15 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | 0.000% | 10 | 10 | -95.963% |