SPXW261102P07330000
SPX Weekly Nov 2 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
0.44USD-78.537%(-1.61)145Vol254OI
SPXW261102P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3200 | 1.6000 | 0.4400 | 0.4400 | -78.537% | 145 | 179 | 0.000% |
| 2026-10-27 | 3.1600 | 3.3000 | 2.0500 | 2.0500 | -56.383% | 66 | 193 | -78.537% |
| 2026-10-26 | 8.0000 | 8.0000 | 4.2000 | 4.7000 | -64.340% | 107 | 105 | -90.638% |
| 2026-10-23 | 16.3000 | 16.3000 | 11.0400 | 13.1800 | -1.125% | 32 | 105 | -96.662% |
| 2026-10-22 | 11.5500 | 16.1300 | 11.5500 | 13.3300 | +102.276% | 113 | 131 | -96.699% |
| 2026-10-21 | 7.8800 | 7.8800 | 6.5900 | 6.5900 | -37.238% | 11 | 140 | -93.323% |
| 2026-10-20 | 10.1800 | 10.5000 | 9.4000 | 10.5000 | -27.984% | 5 | 139 | -95.810% |
| 2026-10-19 | 12.8000 | 15.6500 | 10.9000 | 14.5800 | -40.732% | 112 | 46 | -96.982% |
| 2026-10-16 | 9.4000 | 28.3800 | 8.8700 | 24.6000 | +120.826% | 45 | 4 | -98.211% |
| 2026-10-15 | 14.3500 | 14.3500 | 11.1400 | 11.1400 | 0.000% | 4 | 4 | -96.050% |