SPXW261102P07325000
SPX Weekly Nov 2 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
0.65USD-64.865%(-1.20)588Vol1,007OI
SPXW261102P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2900 | 1.5500 | 0.4200 | 0.6500 | -64.865% | 588 | 531 | 0.000% |
| 2026-10-27 | 3.0200 | 3.2600 | 1.8500 | 1.8500 | -58.705% | 52 | 539 | -64.865% |
| 2026-10-26 | 7.6100 | 7.6300 | 4.1900 | 4.4800 | -66.492% | 228 | 523 | -85.491% |
| 2026-10-23 | 17.5600 | 17.5600 | 10.9400 | 13.3700 | -11.807% | 207 | 508 | -95.138% |
| 2026-10-22 | 13.8000 | 15.8000 | 13.3200 | 15.1600 | +166.432% | 13 | 487 | -95.712% |
| 2026-10-21 | 8.2800 | 8.2800 | 5.3300 | 5.6900 | -44.757% | 21 | 497 | -88.576% |
| 2026-10-20 | 10.6500 | 10.6500 | 9.1700 | 10.3000 | -20.525% | 11 | 492 | -93.689% |
| 2026-10-19 | 12.5500 | 14.9300 | 12.5000 | 12.9600 | -56.742% | 85 | 427 | -94.985% |
| 2026-10-16 | 9.3500 | 32.0000 | 8.1700 | 29.9600 | +177.407% | 67 | 413 | -97.830% |
| 2026-10-15 | 16.6500 | 16.6500 | 10.7500 | 10.8000 | -28.807% | 11 | 419 | -93.981% |
| 2026-10-14 | 10.8400 | 18.0000 | 10.8400 | 15.1700 | +83.213% | 63 | 407 | -95.715% |
| 2026-10-13 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -10.195% | 1 | 407 | -92.150% |
| 2026-10-12 | 9.1000 | 9.2200 | 8.3100 | 9.2200 | -5.918% | 39 | 373 | -92.950% |
| 2026-10-09 | 11.7500 | 11.7500 | 9.7800 | 9.8000 | -35.990% | 78 | 304 | -93.367% |
| 2026-10-08 | 14.8800 | 19.5200 | 14.7700 | 15.3100 | +19.237% | 57 | 250 | -95.754% |
| 2026-10-07 | 12.5300 | 12.8400 | 12.5300 | 12.8400 | +1.102% | 50 | 215 | -94.938% |
| 2026-10-06 | 14.4600 | 14.4600 | 12.7000 | 12.7000 | -24.584% | 25 | 228 | -94.882% |
| 2026-10-05 | 21.6200 | 21.6200 | 16.7000 | 16.8400 | -29.244% | 106 | 141 | -96.140% |
| 2026-10-02 | 24.4000 | 27.4700 | 23.0500 | 23.8000 | -31.805% | 110 | 58 | -97.269% |
| 2026-10-01 | 35.2700 | 46.6000 | 34.8000 | 34.9000 | +10.583% | 40 | 28 | -98.138% |
| 2026-09-30 | 32.0000 | 32.0000 | 31.5600 | 31.5600 | -5.791% | 3 | 25 | -97.940% |
| 2026-09-29 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -7.510% | 4 | 21 | -98.060% |
| 2026-09-28 | 33.4700 | 37.7700 | 32.4700 | 36.2200 | +21.584% | 13 | 12 | -98.205% |
| 2026-09-25 | 31.5000 | 31.5000 | 29.7900 | 29.7900 | -17.934% | 11 | 1 | -97.818% |
| 2026-09-24 | 40.6000 | 40.6000 | 36.3000 | 36.3000 | 0.000% | 2 | 1 | -98.209% |