SPXW261102P07300000
SPX Weekly Nov 2 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
0.37USD-75.333%(-1.13)60Vol1,984OI
SPXW261102P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2000 | 1.2500 | 0.3700 | 0.3700 | -75.333% | 60 | 1,999 | 0.000% |
| 2026-10-27 | 2.7200 | 2.7500 | 1.5000 | 1.5000 | -63.415% | 103 | 2,043 | -75.333% |
| 2026-10-26 | 6.8000 | 6.8000 | 3.6000 | 4.1000 | -64.746% | 427 | 1,846 | -90.976% |
| 2026-10-23 | 15.0000 | 16.2800 | 9.7000 | 11.6300 | -5.447% | 1,615 | 303 | -96.819% |
| 2026-10-22 | 8.0000 | 15.6000 | 8.0000 | 12.3000 | +143.564% | 70 | 248 | -96.992% |
| 2026-10-21 | 6.6600 | 7.3800 | 4.8300 | 5.0500 | -45.640% | 50 | 251 | -92.673% |
| 2026-10-20 | 12.8500 | 12.8500 | 8.6800 | 9.2900 | -27.984% | 40 | 253 | -96.017% |
| 2026-10-19 | 11.5600 | 12.9500 | 9.8000 | 12.9000 | -47.131% | 28 | 232 | -97.132% |
| 2026-10-16 | 8.5200 | 28.5000 | 8.2300 | 24.4000 | +146.714% | 123 | 166 | -98.484% |
| 2026-10-15 | 15.7800 | 18.0500 | 9.8900 | 9.8900 | -30.839% | 28 | 156 | -96.259% |
| 2026-10-14 | 9.1000 | 16.6500 | 9.1000 | 14.3000 | +85.714% | 43 | 145 | -97.413% |
| 2026-10-13 | 7.9500 | 8.4000 | 7.6100 | 7.7000 | -5.753% | 61 | 109 | -95.195% |
| 2026-10-12 | 8.1600 | 8.4000 | 7.6600 | 8.1700 | -10.022% | 28 | 101 | -95.471% |
| 2026-10-09 | 9.0300 | 9.3000 | 8.9000 | 9.0800 | -32.440% | 32 | 87 | -95.925% |
| 2026-10-08 | 13.0300 | 16.3400 | 12.3000 | 13.4400 | -9.495% | 15 | 82 | -97.247% |
| 2026-10-07 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +28.349% | 1 | 82 | -97.508% |
| 2026-10-06 | 13.4300 | 13.4300 | 11.5700 | 11.5700 | -29.666% | 36 | 95 | -96.802% |
| 2026-10-05 | 20.0200 | 20.0200 | 16.0500 | 16.4500 | -24.886% | 13 | 95 | -97.751% |
| 2026-10-02 | 22.9300 | 24.6000 | 21.1500 | 21.9000 | -33.048% | 36 | 74 | -98.311% |
| 2026-10-01 | 32.1300 | 43.3000 | 32.1300 | 32.7100 | -3.396% | 33 | 52 | -98.869% |
| 2026-09-30 | 26.8000 | 33.8600 | 26.8000 | 33.8600 | -0.936% | 8 | 45 | -98.907% |
| 2026-09-29 | 31.4000 | 34.1800 | 31.0600 | 34.1800 | +1.214% | 14 | 37 | -98.917% |
| 2026-09-28 | 32.1000 | 37.5700 | 30.1100 | 33.7700 | +21.650% | 16 | 28 | -98.904% |
| 2026-09-25 | 32.9300 | 34.9500 | 27.7600 | 27.7600 | -27.482% | 26 | 6 | -98.667% |
| 2026-09-24 | 37.9300 | 38.2800 | 37.9300 | 38.2800 | 0.000% | 2 | 6 | -99.033% |