SPXW261102P07275000
SPX Weekly Nov 2 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-76.667%(-1.15)126Vol343OI
SPXW261102P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0300 | 1.0300 | 0.3500 | 0.3500 | -76.667% | 126 | 305 | 0.000% |
| 2026-10-27 | 2.2800 | 2.2800 | 1.4900 | 1.5000 | -55.882% | 29 | 322 | -76.667% |
| 2026-10-26 | 5.0200 | 5.0200 | 3.2000 | 3.4000 | -66.667% | 122 | 241 | -89.706% |
| 2026-10-23 | 13.7800 | 14.4700 | 9.3400 | 10.2000 | -6.508% | 234 | 342 | -96.569% |
| 2026-10-22 | 7.2600 | 14.3400 | 7.2600 | 10.9100 | +145.169% | 69 | 311 | -96.792% |
| 2026-10-21 | 5.3300 | 5.3300 | 4.4500 | 4.4500 | -45.062% | 24 | 304 | -92.135% |
| 2026-10-20 | 8.8000 | 9.8000 | 7.9000 | 8.1000 | -28.885% | 41 | 285 | -95.679% |
| 2026-10-19 | 11.4800 | 11.4800 | 10.0900 | 11.3900 | -49.265% | 8 | 282 | -96.927% |
| 2026-10-16 | 7.7700 | 25.8500 | 7.7700 | 22.4500 | +114.833% | 53 | 262 | -98.441% |
| 2026-10-15 | 16.1500 | 16.1500 | 10.4500 | 10.4500 | -24.275% | 11 | 265 | -96.651% |
| 2026-10-14 | 9.1600 | 16.0400 | 8.8500 | 13.8000 | +91.667% | 32 | 254 | -97.464% |
| 2026-10-13 | 6.9800 | 7.8000 | 6.8300 | 7.2000 | -9.206% | 8 | 253 | -95.139% |
| 2026-10-12 | 7.2000 | 7.9300 | 7.2000 | 7.9300 | -34.081% | 5 | 254 | -95.586% |
| 2026-10-08 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -12.445% | 4 | 258 | -97.091% |
| 2026-10-07 | 13.8500 | 13.8500 | 13.7400 | 13.7400 | +26.636% | 6 | 252 | -97.453% |
| 2026-10-06 | 12.4800 | 12.4800 | 10.8500 | 10.8500 | -28.618% | 7 | 255 | -96.774% |
| 2026-10-05 | 16.3700 | 16.3700 | 15.2000 | 15.2000 | -24.566% | 17 | 249 | -97.697% |
| 2026-10-02 | 21.1900 | 23.6200 | 19.8200 | 20.1500 | -36.475% | 9 | 243 | -98.263% |
| 2026-10-01 | 34.9500 | 34.9500 | 31.7200 | 31.7200 | +22.566% | 6 | 240 | -98.897% |
| 2026-09-30 | 27.1600 | 27.1600 | 24.9000 | 25.8800 | -15.974% | 53 | 187 | -98.648% |
| 2026-09-29 | 29.4500 | 30.8000 | 29.2900 | 30.8000 | +5.119% | 54 | 133 | -98.864% |
| 2026-09-28 | 30.3500 | 30.3500 | 27.0500 | 29.3000 | +16.270% | 21 | 120 | -98.805% |
| 2026-09-25 | 33.3800 | 33.3800 | 24.9500 | 25.2000 | -35.135% | 112 | 10 | -98.611% |
| 2026-09-24 | 35.6100 | 39.8500 | 35.6100 | 38.8500 | 0.000% | 7 | 10 | -99.099% |