SPXW261102P07250000
SPX Weekly Nov 2 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
0.39USD-69.291%(-0.88)17Vol1,124OI
SPXW261102P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.0000 | 0.3900 | 0.3900 | -69.291% | 17 | 1,127 | 0.000% |
| 2026-10-27 | 2.1200 | 2.3500 | 1.2700 | 1.2700 | -59.032% | 111 | 1,056 | -69.291% |
| 2026-10-26 | 5.4000 | 5.4000 | 2.9100 | 3.1000 | -66.377% | 538 | 909 | -87.419% |
| 2026-10-23 | 12.5000 | 12.5000 | 8.1800 | 9.2200 | -7.800% | 112 | 899 | -95.770% |
| 2026-10-22 | 6.6500 | 11.6000 | 6.6500 | 10.0000 | +127.273% | 561 | 463 | -96.100% |
| 2026-10-21 | 5.4400 | 6.0000 | 4.3600 | 4.4000 | -46.210% | 55 | 465 | -91.136% |
| 2026-10-20 | 10.0700 | 10.0700 | 8.1800 | 8.1800 | -21.346% | 12 | 465 | -95.232% |
| 2026-10-19 | 9.7200 | 10.8700 | 9.3500 | 10.4000 | -48.768% | 47 | 451 | -96.250% |
| 2026-10-16 | 7.2300 | 26.0800 | 6.4600 | 20.3000 | +99.020% | 162 | 374 | -98.079% |
| 2026-10-15 | 10.0000 | 10.2000 | 9.9100 | 10.2000 | -30.707% | 4 | 372 | -96.176% |
| 2026-10-14 | 8.4500 | 14.7200 | 8.0500 | 14.7200 | +105.014% | 30 | 373 | -97.351% |
| 2026-10-13 | 6.8900 | 7.1800 | 6.6500 | 7.1800 | -2.446% | 5 | 374 | -94.568% |
| 2026-10-12 | 6.9300 | 7.3600 | 6.9300 | 7.3600 | -6.835% | 15 | 367 | -94.701% |
| 2026-10-09 | 9.6000 | 9.6000 | 7.8000 | 7.9000 | -41.264% | 14 | 365 | -95.063% |
| 2026-10-08 | 10.8400 | 13.8000 | 10.8400 | 13.4500 | +34.366% | 4 | 364 | -97.100% |
| 2026-10-07 | 12.7700 | 12.9700 | 10.0100 | 10.0100 | +1.521% | 56 | 381 | -96.104% |
| 2026-10-06 | 11.6900 | 11.6900 | 9.8600 | 9.8600 | -30.952% | 28 | 386 | -96.045% |
| 2026-10-05 | 15.1900 | 15.3800 | 14.1000 | 14.2800 | -23.718% | 35 | 377 | -97.269% |
| 2026-10-02 | 19.7300 | 21.7700 | 18.3000 | 18.7200 | -32.903% | 109 | 284 | -97.917% |
| 2026-10-01 | 27.8200 | 34.8000 | 27.8200 | 27.9000 | +14.344% | 31 | 256 | -98.602% |
| 2026-09-30 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -12.701% | 1 | 256 | -98.402% |
| 2026-09-29 | 26.4500 | 29.4200 | 26.4500 | 27.9500 | -6.240% | 14 | 246 | -98.605% |
| 2026-09-28 | 28.0800 | 30.7300 | 27.6100 | 29.8100 | +22.172% | 6 | 245 | -98.692% |
| 2026-09-25 | 31.3300 | 31.3300 | 24.3000 | 24.4000 | -22.045% | 217 | 37 | -98.402% |
| 2026-09-24 | 33.9000 | 37.4500 | 31.3000 | 31.3000 | 0.000% | 41 | 37 | -98.754% |