SPXW261102P07225000
SPX Weekly Nov 2 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-75.000%(-0.90)34Vol174OI
SPXW261102P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8900 | 0.8900 | 0.3000 | 0.3000 | -75.000% | 34 | 174 | 0.000% |
| 2026-10-27 | 1.8200 | 2.2000 | 1.1900 | 1.2000 | -57.143% | 65 | 191 | -75.000% |
| 2026-10-26 | 4.2000 | 4.2000 | 2.6700 | 2.8000 | -65.854% | 86 | 176 | -89.286% |
| 2026-10-23 | 11.2700 | 11.2700 | 7.7500 | 8.2000 | -26.786% | 129 | 179 | -96.341% |
| 2026-10-22 | 9.4000 | 11.3000 | 7.5000 | 11.2000 | +191.667% | 28 | 167 | -97.321% |
| 2026-10-21 | 5.2000 | 5.6800 | 3.8400 | 3.8400 | -44.348% | 28 | 175 | -92.188% |
| 2026-10-20 | 9.3700 | 9.3700 | 6.9000 | 6.9000 | -35.993% | 15 | 174 | -95.652% |
| 2026-10-19 | 9.0300 | 10.7800 | 8.6600 | 10.7800 | -44.916% | 40 | 161 | -97.217% |
| 2026-10-16 | 6.8300 | 26.5000 | 6.7200 | 19.5700 | +114.114% | 46 | 137 | -98.467% |
| 2026-10-15 | 12.5000 | 12.5000 | 9.1400 | 9.1400 | -22.608% | 3 | 135 | -96.718% |
| 2026-10-14 | 9.0900 | 11.8100 | 9.0900 | 11.8100 | +90.484% | 6 | 131 | -97.460% |
| 2026-10-13 | 6.3700 | 6.3700 | 6.2000 | 6.2000 | -8.957% | 2 | 131 | -95.161% |
| 2026-10-12 | 6.4800 | 6.8100 | 6.4800 | 6.8100 | -8.957% | 28 | 128 | -95.595% |
| 2026-10-09 | 8.9700 | 8.9700 | 7.4800 | 7.4800 | -50.133% | 23 | 126 | -95.989% |
| 2026-10-08 | 11.1500 | 15.0000 | 11.1500 | 15.0000 | +25.313% | 6 | 131 | -98.000% |
| 2026-10-07 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +29.405% | 1 | 130 | -97.494% |
| 2026-10-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -30.346% | 1 | 131 | -96.757% |
| 2026-10-05 | 15.9000 | 15.9000 | 13.1800 | 13.2800 | -23.897% | 29 | 115 | -97.741% |
| 2026-10-02 | 18.9300 | 20.2000 | 17.1000 | 17.4500 | -47.121% | 93 | 47 | -98.281% |
| 2026-10-01 | 26.4400 | 34.4000 | 26.4400 | 33.0000 | +37.902% | 15 | 35 | -99.091% |
| 2026-09-30 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -8.314% | 25 | 10 | -98.746% |
| 2026-09-29 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +4.567% | 1 | 9 | -98.851% |
| 2026-09-28 | 26.6500 | 26.6500 | 24.9600 | 24.9600 | -18.431% | 6 | 3 | -98.798% |
| 2026-09-24 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 0.000% | 3 | 3 | -99.020% |