SPXW261102P07200000
SPX Weekly Nov 2 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-69.697%(-0.69)152Vol721OI
SPXW261102P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 0.9000 | 0.3000 | 0.3000 | -69.697% | 152 | 829 | 0.000% |
| 2026-10-27 | 1.6900 | 1.9500 | 0.9900 | 0.9900 | -61.628% | 119 | 833 | -69.697% |
| 2026-10-26 | 4.3600 | 4.3600 | 2.4000 | 2.5800 | -65.600% | 547 | 588 | -88.372% |
| 2026-10-23 | 10.3700 | 10.7000 | 6.6000 | 7.5000 | -6.484% | 93 | 587 | -96.000% |
| 2026-10-22 | 5.7000 | 10.9200 | 5.2500 | 8.0200 | +114.439% | 187 | 653 | -96.259% |
| 2026-10-21 | 5.0500 | 5.1500 | 3.6000 | 3.7400 | -41.835% | 152 | 488 | -91.979% |
| 2026-10-20 | 9.1500 | 9.1500 | 6.4300 | 6.4300 | -28.714% | 153 | 357 | -95.334% |
| 2026-10-19 | 8.4300 | 9.8200 | 7.4000 | 9.0200 | -51.765% | 44 | 241 | -96.674% |
| 2026-10-16 | 6.3800 | 25.0000 | 5.5900 | 18.7000 | +112.500% | 96 | 121 | -98.396% |
| 2026-10-15 | 11.4000 | 11.4000 | 8.8000 | 8.8000 | -22.467% | 3 | 120 | -96.591% |
| 2026-10-14 | 7.2000 | 11.3500 | 7.0800 | 11.3500 | +77.344% | 27 | 137 | -97.357% |
| 2026-10-13 | 5.8500 | 6.4000 | 5.8500 | 6.4000 | +7.563% | 51 | 88 | -95.313% |
| 2026-10-12 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | -13.265% | 3 | 89 | -94.958% |
| 2026-10-09 | 8.3100 | 8.3100 | 6.8600 | 6.8600 | -31.673% | 29 | 67 | -95.627% |
| 2026-10-08 | 10.4500 | 14.0000 | 9.4400 | 10.0400 | +14.091% | 11 | 63 | -97.012% |
| 2026-10-07 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -0.677% | 3 | 64 | -96.591% |
| 2026-10-06 | 10.1700 | 10.1700 | 8.8600 | 8.8600 | -28.892% | 13 | 63 | -96.614% |
| 2026-10-05 | 14.9000 | 14.9000 | 12.3000 | 12.4600 | -33.011% | 21 | 60 | -97.592% |
| 2026-10-02 | 17.3200 | 18.6000 | 17.2100 | 18.6000 | -22.111% | 8 | 56 | -98.387% |
| 2026-10-01 | 25.8000 | 31.9100 | 23.8800 | 23.8800 | +10.812% | 23 | 46 | -98.744% |
| 2026-09-30 | 20.4900 | 21.5500 | 20.4900 | 21.5500 | -8.220% | 2 | 46 | -98.608% |
| 2026-09-29 | 23.8500 | 23.8500 | 23.2100 | 23.4800 | -13.198% | 30 | 16 | -98.722% |
| 2026-09-28 | 24.2100 | 28.8700 | 24.2100 | 27.0500 | +17.865% | 4 | 13 | -98.891% |
| 2026-09-25 | 26.4500 | 26.4500 | 22.7000 | 22.9500 | -20.313% | 13 | 1 | -98.693% |
| 2026-09-24 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 0.000% | 1 | 1 | -98.958% |