SPXW261102P07175000
SPX Weekly Nov 2 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-51.923%(-0.54)6Vol243OI
SPXW261102P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6900 | 0.6900 | 0.5000 | 0.5000 | -51.923% | 6 | 247 | 0.000% |
| 2026-10-27 | 1.6000 | 1.8600 | 1.0000 | 1.0400 | -54.783% | 56 | 241 | -51.923% |
| 2026-10-26 | 3.1000 | 3.4000 | 2.2000 | 2.3000 | -64.670% | 99 | 184 | -78.261% |
| 2026-10-23 | 8.2700 | 9.1700 | 6.2800 | 6.5100 | +83.380% | 88 | 111 | -92.320% |
| 2026-10-21 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | -41.803% | 6 | 112 | -85.915% |
| 2026-10-20 | 6.5200 | 6.5200 | 6.1000 | 6.1000 | -33.696% | 11 | 112 | -91.803% |
| 2026-10-19 | 8.4800 | 9.3000 | 7.6500 | 9.2000 | -54.455% | 17 | 101 | -94.565% |
| 2026-10-16 | 5.2900 | 20.2000 | 5.2900 | 20.2000 | +156.020% | 27 | 86 | -97.525% |
| 2026-10-15 | 11.1600 | 11.9000 | 7.8900 | 7.8900 | -11.348% | 9 | 85 | -93.663% |
| 2026-10-14 | 6.6700 | 9.0200 | 6.6700 | 8.9000 | +72.816% | 20 | 83 | -94.382% |
| 2026-10-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.036% | 4 | 83 | -90.291% |
| 2026-10-12 | 5.8000 | 5.9000 | 5.5300 | 5.6000 | -15.152% | 31 | 81 | -91.071% |
| 2026-10-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -34.066% | 21 | 60 | -92.424% |
| 2026-10-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +19.167% | 2 | 60 | -95.005% |
| 2026-10-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.692% | 2 | 58 | -94.048% |
| 2026-10-06 | 9.6700 | 9.6700 | 9.1000 | 9.1000 | -21.619% | 3 | 58 | -94.505% |
| 2026-10-05 | 13.9000 | 13.9500 | 11.6100 | 11.6100 | -26.051% | 20 | 56 | -95.693% |
| 2026-10-02 | 16.1100 | 17.1000 | 15.7000 | 15.7000 | -30.531% | 22 | 42 | -96.815% |
| 2026-10-01 | 30.0000 | 30.0000 | 22.6000 | 22.6000 | +17.770% | 15 | 30 | -97.788% |
| 2026-09-30 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -24.745% | 1 | 29 | -97.394% |
| 2026-09-29 | 23.5000 | 25.5000 | 23.5000 | 25.5000 | +12.832% | 2 | 29 | -98.039% |
| 2026-09-28 | 22.1900 | 25.3700 | 21.8400 | 22.6000 | 0.000% | 29 | 0 | -97.788% |