SPXW261102P07150000
SPX Weekly Nov 2 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
0.29USD-65.882%(-0.56)76Vol3,578OI
SPXW261102P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.2900 | 0.2900 | -65.882% | 76 | 3,574 | 0.000% |
| 2026-10-27 | 1.4800 | 1.4800 | 0.8500 | 0.8500 | -57.500% | 336 | 3,301 | -65.882% |
| 2026-10-26 | 3.0200 | 3.0700 | 2.0000 | 2.0000 | -66.555% | 3,225 | 483 | -85.500% |
| 2026-10-23 | 8.6500 | 8.7200 | 5.8500 | 5.9800 | -31.264% | 119 | 404 | -95.151% |
| 2026-10-22 | 6.7000 | 8.7000 | 6.7000 | 8.7000 | +162.840% | 8 | 415 | -96.667% |
| 2026-10-21 | 4.2200 | 4.2200 | 3.2000 | 3.3100 | -43.707% | 111 | 387 | -91.239% |
| 2026-10-20 | 6.3400 | 6.5800 | 5.7500 | 5.8800 | -31.628% | 23 | 385 | -95.068% |
| 2026-10-19 | 9.1600 | 9.1600 | 6.5400 | 8.6000 | -45.397% | 554 | 303 | -96.628% |
| 2026-10-16 | 5.0000 | 19.9000 | 5.0000 | 15.7500 | +36.600% | 41 | 295 | -98.159% |
| 2026-10-15 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +32.529% | 1 | 295 | -97.485% |
| 2026-10-14 | 6.2000 | 9.7500 | 6.0500 | 8.7000 | +65.714% | 79 | 255 | -96.667% |
| 2026-10-13 | 4.8500 | 5.6000 | 4.8500 | 5.2500 | -2.778% | 34 | 240 | -94.476% |
| 2026-10-12 | 5.5000 | 5.6900 | 5.2800 | 5.4000 | -13.323% | 188 | 107 | -94.630% |
| 2026-10-09 | 6.7000 | 6.7000 | 6.2300 | 6.2300 | -42.208% | 27 | 117 | -95.345% |
| 2026-10-08 | 8.6000 | 10.7800 | 8.3000 | 10.7800 | +5.686% | 8 | 115 | -97.310% |
| 2026-10-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +33.508% | 3 | 118 | -97.157% |
| 2026-10-06 | 8.8000 | 8.8000 | 7.6400 | 7.6400 | -29.585% | 18 | 120 | -96.204% |
| 2026-10-05 | 13.0700 | 13.1000 | 10.8500 | 10.8500 | -28.852% | 42 | 101 | -97.327% |
| 2026-10-02 | 15.0600 | 16.1200 | 14.0300 | 15.2500 | -31.737% | 46 | 78 | -98.098% |
| 2026-10-01 | 21.2900 | 27.9200 | 21.2900 | 22.3400 | +11.034% | 31 | 57 | -98.702% |
| 2026-09-30 | 18.5400 | 20.1200 | 18.5400 | 20.1200 | -11.013% | 16 | 43 | -98.559% |
| 2026-09-29 | 23.4400 | 23.4400 | 22.6100 | 22.6100 | -1.738% | 3 | 42 | -98.717% |
| 2026-09-28 | 21.9100 | 25.0500 | 21.9100 | 23.0100 | +16.802% | 10 | 40 | -98.740% |
| 2026-09-25 | 24.0500 | 24.0500 | 19.7000 | 19.7000 | -19.919% | 10 | 34 | -98.528% |
| 2026-09-24 | 26.6500 | 29.3700 | 23.3800 | 24.6000 | 0.000% | 34 | 34 | -98.821% |