SPXW261102P07125000
SPX Weekly Nov 2 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-66.667%(-0.60)66Vol465OI
SPXW261102P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7500 | 0.2500 | 0.3000 | -66.667% | 66 | 437 | 0.000% |
| 2026-10-27 | 1.3000 | 1.3000 | 0.9000 | 0.9000 | -52.632% | 11 | 427 | -66.667% |
| 2026-10-26 | 2.9000 | 2.9000 | 1.9000 | 1.9000 | -65.074% | 243 | 215 | -84.211% |
| 2026-10-23 | 6.4500 | 6.8000 | 5.2900 | 5.4400 | -16.308% | 80 | 143 | -94.485% |
| 2026-10-22 | 4.5500 | 8.1000 | 4.2000 | 6.5000 | +75.676% | 23 | 140 | -95.385% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -55.847% | 10 | 140 | -91.892% |
| 2026-10-19 | 7.0000 | 8.3800 | 7.0000 | 8.3800 | +74.583% | 63 | 151 | -96.420% |
| 2026-10-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -30.435% | 9 | 151 | -93.750% |
| 2026-10-15 | 9.1300 | 9.4500 | 6.9000 | 6.9000 | -18.343% | 12 | 143 | -95.652% |
| 2026-10-14 | 7.2400 | 9.9500 | 7.2400 | 8.4500 | +74.227% | 36 | 116 | -96.450% |
| 2026-10-13 | 4.5500 | 4.8500 | 4.5500 | 4.8500 | -4.902% | 5 | 120 | -93.814% |
| 2026-10-12 | 5.0900 | 5.1500 | 5.0900 | 5.1000 | -49.405% | 56 | 65 | -94.118% |
| 2026-10-08 | 8.0800 | 10.2000 | 8.0800 | 10.0800 | +5.000% | 14 | 57 | -97.024% |
| 2026-10-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +25.490% | 3 | 55 | -96.875% |
| 2026-10-06 | 8.3500 | 8.3500 | 7.6500 | 7.6500 | -23.653% | 11 | 62 | -96.078% |
| 2026-10-05 | 10.8200 | 10.8600 | 10.0200 | 10.0200 | -32.842% | 36 | 40 | -97.006% |
| 2026-10-02 | 13.6500 | 14.9200 | 13.6500 | 14.9200 | -24.417% | 13 | 27 | -97.989% |
| 2026-10-01 | 20.1800 | 24.7100 | 19.7400 | 19.7400 | -11.875% | 14 | 22 | -98.480% |
| 2026-09-29 | 20.4000 | 22.4000 | 20.4000 | 22.4000 | +15.226% | 22 | 16 | -98.661% |
| 2026-09-28 | 22.4500 | 22.4700 | 19.4400 | 19.4400 | -17.171% | 3 | 15 | -98.457% |
| 2026-09-24 | 24.7500 | 24.7500 | 22.2000 | 23.4700 | 0.000% | 17 | 15 | -98.722% |