SPXW261102P07100000
SPX Weekly Nov 2 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
0.29USD-67.778%(-0.61)215Vol600OI
SPXW261102P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.7000 | 0.2900 | 0.2900 | -67.778% | 215 | 599 | 0.000% |
| 2026-10-27 | 1.3300 | 1.3300 | 0.9000 | 0.9000 | -51.351% | 22 | 597 | -67.778% |
| 2026-10-26 | 2.6700 | 2.6700 | 1.8000 | 1.8500 | -63.439% | 217 | 495 | -84.324% |
| 2026-10-23 | 7.1600 | 7.1600 | 5.0000 | 5.0600 | -27.089% | 306 | 484 | -94.269% |
| 2026-10-22 | 4.2700 | 7.7000 | 4.1600 | 6.9400 | +139.310% | 177 | 333 | -95.821% |
| 2026-10-21 | 3.9500 | 4.3000 | 2.9000 | 2.9000 | -48.214% | 73 | 308 | -90.000% |
| 2026-10-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -27.273% | 6 | 304 | -94.821% |
| 2026-10-19 | 6.6000 | 8.1400 | 6.5100 | 7.7000 | -57.459% | 157 | 368 | -96.234% |
| 2026-10-16 | 19.2000 | 19.2000 | 18.1000 | 18.1000 | +209.402% | 3 | 369 | -98.398% |
| 2026-10-15 | 8.9700 | 8.9700 | 5.8500 | 5.8500 | -34.270% | 27 | 355 | -95.043% |
| 2026-10-14 | 7.4000 | 8.9000 | 6.8000 | 8.9000 | +95.604% | 7 | 353 | -96.742% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 50 | 315 | -93.626% |
| 2026-10-12 | 4.8300 | 5.0600 | 4.6500 | 4.8000 | -12.727% | 173 | 182 | -93.958% |
| 2026-10-09 | 6.4500 | 6.4700 | 5.5000 | 5.5000 | -27.632% | 19 | 197 | -94.727% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +11.765% | 1 | 197 | -96.184% |
| 2026-10-07 | 8.7700 | 8.7700 | 6.8000 | 6.8000 | -0.585% | 9 | 193 | -95.735% |
| 2026-10-06 | 7.9000 | 7.9000 | 6.8400 | 6.8400 | -28.000% | 47 | 193 | -95.760% |
| 2026-10-05 | 11.5500 | 11.5500 | 9.4000 | 9.5000 | -26.357% | 114 | 127 | -96.947% |
| 2026-10-02 | 13.6500 | 14.2200 | 12.9000 | 12.9000 | -28.729% | 36 | 107 | -97.752% |
| 2026-10-01 | 19.0200 | 23.3500 | 18.1000 | 18.1000 | +1.743% | 48 | 69 | -98.398% |
| 2026-09-30 | 16.3600 | 17.7900 | 16.3600 | 17.7900 | -9.924% | 16 | 54 | -98.370% |
| 2026-09-29 | 20.6400 | 20.6400 | 19.7500 | 19.7500 | -1.496% | 7 | 49 | -98.532% |
| 2026-09-28 | 20.6800 | 22.3000 | 19.1900 | 20.0500 | +18.709% | 22 | 32 | -98.554% |
| 2026-09-25 | 21.7000 | 21.7000 | 16.8900 | 16.8900 | -23.987% | 14 | 20 | -98.283% |
| 2026-09-24 | 22.8500 | 22.8500 | 21.2500 | 22.2200 | 0.000% | 20 | 20 | -98.695% |