SPXW261102P07075000
SPX Weekly Nov 2 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-66.667%(-0.60)231Vol385OI
SPXW261102P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5400 | 0.5400 | 0.3000 | 0.3000 | -66.667% | 231 | 180 | 0.000% |
| 2026-10-27 | 1.2300 | 1.3500 | 0.9000 | 0.9000 | -45.122% | 61 | 188 | -66.667% |
| 2026-10-26 | 2.0000 | 2.1500 | 1.6400 | 1.6400 | -76.901% | 35 | 164 | -81.707% |
| 2026-10-22 | 5.1200 | 7.1000 | 4.8000 | 7.1000 | +31.238% | 8 | 157 | -95.775% |
| 2026-10-20 | 6.6500 | 6.6500 | 5.4100 | 5.4100 | -25.379% | 46 | 129 | -94.455% |
| 2026-10-19 | 6.0500 | 7.2500 | 6.0500 | 7.2500 | -50.410% | 35 | 124 | -95.862% |
| 2026-10-16 | 4.6500 | 14.6200 | 4.6500 | 14.6200 | +224.889% | 7 | 123 | -97.948% |
| 2026-10-12 | 4.5500 | 4.6000 | 4.5000 | 4.5000 | -21.053% | 61 | 76 | -93.333% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -23.695% | 30 | 106 | -94.737% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.4700 | 7.4700 | -1.321% | 6 | 106 | -95.984% |
| 2026-10-06 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -35.847% | 1 | 106 | -96.037% |
| 2026-10-02 | 12.2000 | 13.7000 | 11.5000 | 11.8000 | -31.949% | 22 | 86 | -97.458% |
| 2026-10-01 | 21.1000 | 21.1000 | 17.3400 | 17.3400 | -6.774% | 33 | 54 | -98.270% |
| 2026-09-29 | 17.1900 | 18.6000 | 16.9500 | 18.6000 | 0.000% | 56 | 54 | -98.387% |