SPXW261102P07050000
SPX Weekly Nov 2 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-62.500%(-0.50)14Vol257OI
SPXW261102P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5400 | 0.5400 | 0.3000 | 0.3000 | -62.500% | 14 | 251 | 0.000% |
| 2026-10-27 | 1.0700 | 1.0700 | 0.8000 | 0.8000 | -48.387% | 17 | 243 | -62.500% |
| 2026-10-26 | 2.6300 | 2.6500 | 1.5500 | 1.5500 | -70.135% | 214 | 120 | -80.645% |
| 2026-10-23 | 4.8000 | 5.1900 | 4.8000 | 5.1900 | -22.537% | 6 | 123 | -94.220% |
| 2026-10-22 | 5.8000 | 6.7000 | 4.7500 | 6.7000 | +148.148% | 5 | 120 | -95.522% |
| 2026-10-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -58.140% | 1 | 119 | -88.889% |
| 2026-10-19 | 6.4500 | 6.4700 | 6.4500 | 6.4500 | -58.117% | 80 | 40 | -95.349% |
| 2026-10-16 | 17.4000 | 17.4000 | 15.4000 | 15.4000 | +220.833% | 4 | 40 | -98.052% |
| 2026-10-09 | 5.4300 | 5.4300 | 4.8000 | 4.8000 | -41.606% | 11 | 42 | -93.750% |
| 2026-10-08 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +35.420% | 4 | 39 | -96.350% |
| 2026-10-07 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -4.107% | 3 | 39 | -95.058% |
| 2026-10-06 | 6.4800 | 6.4800 | 6.3300 | 6.3300 | -31.046% | 4 | 38 | -95.261% |
| 2026-10-05 | 10.1000 | 10.1000 | 9.1800 | 9.1800 | -23.500% | 11 | 30 | -96.732% |
| 2026-10-02 | 11.4000 | 12.5000 | 11.0000 | 12.0000 | -40.506% | 30 | 4 | -97.500% |
| 2026-10-01 | 20.0400 | 20.6500 | 20.0400 | 20.1700 | 0.000% | 4 | 0 | -98.513% |