SPXW261102P07025000
SPX Weekly Nov 2 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-64.286%(-0.45)53Vol335OI
SPXW261102P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -64.286% | 53 | 292 | 0.000% |
| 2026-10-27 | 1.0000 | 1.2000 | 0.7000 | 0.7000 | -53.333% | 55 | 332 | -64.286% |
| 2026-10-26 | 2.3600 | 2.4600 | 1.5000 | 1.5000 | -68.085% | 139 | 284 | -83.333% |
| 2026-10-23 | 4.6000 | 4.7000 | 4.4000 | 4.7000 | -25.397% | 4 | 283 | -94.681% |
| 2026-10-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +129.091% | 1 | 283 | -96.032% |
| 2026-10-21 | 3.2000 | 3.2000 | 2.7500 | 2.7500 | -58.143% | 9 | 283 | -90.909% |
| 2026-10-19 | 5.4800 | 6.5700 | 5.4800 | 6.5700 | +39.787% | 4 | 282 | -96.195% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 14 | 268 | -94.681% |
| 2026-10-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +43.243% | 1 | 267 | -95.283% |
| 2026-10-13 | 4.1400 | 4.1400 | 3.7000 | 3.7000 | -5.128% | 2 | 878 | -93.243% |
| 2026-10-12 | 4.1400 | 4.1500 | 3.9000 | 3.9000 | -23.529% | 638 | 679 | -93.590% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 30 | 709 | -95.098% |
| 2026-10-07 | 5.7400 | 5.8000 | 5.7400 | 5.8000 | -3.333% | 2 | 710 | -95.690% |
| 2026-10-06 | 6.8200 | 6.8200 | 6.0000 | 6.0000 | -26.829% | 2 | 709 | -95.833% |
| 2026-10-05 | 9.6000 | 9.6100 | 8.2000 | 8.2000 | -22.275% | 613 | 96 | -96.951% |
| 2026-10-02 | 10.7000 | 11.9000 | 10.2000 | 10.5500 | -31.935% | 27 | 90 | -97.630% |
| 2026-10-01 | 17.4900 | 18.7000 | 15.3900 | 15.5000 | +2.649% | 40 | 51 | -98.387% |
| 2026-09-29 | 15.3400 | 15.3400 | 15.1000 | 15.1000 | 0.000% | 51 | 51 | -98.344% |