SPXW261102P07000000
SPX Weekly Nov 2 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-58.333%(-0.35)141Vol4,112OI
SPXW261102P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5700 | 0.5700 | 0.2500 | 0.2500 | -58.333% | 141 | 3,999 | 0.000% |
| 2026-10-27 | 1.0000 | 1.1100 | 0.6000 | 0.6000 | -56.522% | 128 | 4,026 | -58.333% |
| 2026-10-26 | 2.3200 | 2.3200 | 1.3800 | 1.3800 | -65.926% | 190 | 3,875 | -81.884% |
| 2026-10-23 | 5.4100 | 5.7000 | 4.0500 | 4.0500 | -17.347% | 34 | 3,961 | -93.827% |
| 2026-10-22 | 4.4000 | 5.9000 | 3.9000 | 4.9000 | +96.000% | 111 | 3,956 | -94.898% |
| 2026-10-21 | 3.1000 | 3.1000 | 2.4200 | 2.5000 | -39.024% | 108 | 3,854 | -90.000% |
| 2026-10-20 | 4.9400 | 4.9400 | 4.0000 | 4.1000 | -32.787% | 3,893 | 143 | -93.902% |
| 2026-10-19 | 5.4200 | 6.1000 | 5.2500 | 6.1000 | -47.684% | 30 | 153 | -95.902% |
| 2026-10-16 | 5.0500 | 13.6000 | 5.0500 | 11.6600 | +130.891% | 8 | 150 | -97.856% |
| 2026-10-15 | 6.7000 | 6.7000 | 5.0500 | 5.0500 | -18.548% | 38 | 141 | -95.050% |
| 2026-10-14 | 4.3600 | 6.2000 | 4.3600 | 6.2000 | +58.163% | 23 | 138 | -95.968% |
| 2026-10-13 | 3.6500 | 4.0000 | 3.6500 | 3.9200 | +3.158% | 54 | 88 | -93.622% |
| 2026-10-12 | 3.9000 | 4.0000 | 3.8000 | 3.8000 | -22.131% | 30 | 88 | -93.421% |
| 2026-10-09 | 5.2000 | 5.2000 | 4.8800 | 4.8800 | -23.750% | 15 | 90 | -94.877% |
| 2026-10-08 | 5.9500 | 7.3700 | 5.9500 | 6.4000 | +15.108% | 16 | 79 | -96.094% |
| 2026-10-07 | 6.9200 | 6.9200 | 5.5600 | 5.5600 | -15.115% | 26 | 54 | -95.504% |
| 2026-10-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -13.816% | 1 | 54 | -96.183% |
| 2026-10-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -28.166% | 1 | 53 | -96.711% |
| 2026-10-02 | 10.7000 | 11.3000 | 9.7000 | 10.5800 | -27.034% | 34 | 37 | -97.637% |
| 2026-10-01 | 17.8900 | 17.9700 | 14.5000 | 14.5000 | +10.266% | 9 | 29 | -98.276% |
| 2026-09-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -20.400% | 1 | 30 | -98.099% |
| 2026-09-29 | 16.4800 | 16.7000 | 16.1300 | 16.5200 | +5.694% | 28 | 20 | -98.487% |
| 2026-09-28 | 15.4000 | 17.3900 | 14.8900 | 15.6300 | +11.723% | 18 | 4 | -98.401% |
| 2026-09-25 | 17.6000 | 17.6000 | 13.9900 | 13.9900 | 0.000% | 4 | 0 | -98.213% |