SPXW261102P06975000
SPX Weekly Nov 2 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-57.143%(-0.40)2Vol174OI
SPXW261102P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -57.143% | 2 | 174 | 0.000% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -47.761% | 3 | 171 | -57.143% |
| 2026-10-26 | 1.9300 | 1.9300 | 1.3400 | 1.3400 | -68.095% | 106 | 102 | -77.612% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -25.000% | 43 | 66 | -92.857% |
| 2026-10-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +119.608% | 1 | 65 | -94.643% |
| 2026-10-21 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -50.485% | 4 | 63 | -88.235% |
| 2026-10-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -53.936% | 20 | 64 | -94.175% |
| 2026-10-16 | 12.6000 | 13.8000 | 11.1800 | 11.1800 | +171.359% | 4 | 64 | -97.317% |
| 2026-10-14 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +11.351% | 1 | 65 | -92.718% |
| 2026-10-12 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -31.481% | 34 | 31 | -91.892% |
| 2026-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -46.535% | 2 | 30 | -94.444% |
| 2026-10-02 | 10.0000 | 10.6000 | 9.1000 | 10.1000 | -34.073% | 23 | 9 | -97.030% |
| 2026-09-29 | 13.7700 | 15.3200 | 13.7700 | 15.3200 | 0.000% | 6 | 8 | -98.042% |