SPXW261102P06950000
SPX Weekly Nov 2 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-69.231%(-0.45)863Vol1,031OI
SPXW261102P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -69.231% | 863 | 187 | 0.000% |
| 2026-10-27 | 0.9200 | 0.9500 | 0.6500 | 0.6500 | -51.852% | 5 | 186 | -69.231% |
| 2026-10-26 | 1.8000 | 1.8500 | 1.3000 | 1.3500 | -62.079% | 80 | 155 | -85.185% |
| 2026-10-23 | 3.5500 | 3.7000 | 3.4000 | 3.5600 | -34.074% | 25 | 47 | -94.382% |
| 2026-10-22 | 4.8000 | 5.4000 | 4.5000 | 5.4000 | +89.474% | 5 | 48 | -96.296% |
| 2026-10-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -47.706% | 2 | 47 | -92.982% |
| 2026-10-19 | 4.9400 | 5.4500 | 4.9400 | 5.4500 | -50.901% | 19 | 41 | -96.330% |
| 2026-10-16 | 12.9000 | 12.9000 | 11.1000 | 11.1000 | +84.385% | 5 | 40 | -98.198% |
| 2026-10-14 | 3.9800 | 6.0200 | 3.7800 | 6.0200 | +50.500% | 14 | 42 | -96.678% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.192% | 1 | 42 | -95.000% |
| 2026-10-07 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -6.604% | 4 | 42 | -95.960% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.3000 | 5.3000 | -22.401% | 4 | 41 | -96.226% |
| 2026-10-05 | 8.3700 | 8.3700 | 6.8300 | 6.8300 | -26.559% | 5 | 37 | -97.072% |
| 2026-10-02 | 9.2000 | 10.2000 | 8.6000 | 9.3000 | -29.008% | 28 | 13 | -97.849% |
| 2026-10-01 | 13.4000 | 13.4000 | 13.1000 | 13.1000 | -11.005% | 7 | 11 | -98.473% |
| 2026-09-29 | 13.1200 | 14.8200 | 13.1200 | 14.7200 | 0.000% | 11 | 11 | -98.641% |