SPXW261102P06925000
SPX Weekly Nov 2 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-66.667%(-0.40)14Vol343OI
SPXW261102P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -66.667% | 14 | 340 | 0.000% |
| 2026-10-27 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -48.718% | 6 | 334 | -66.667% |
| 2026-10-26 | 1.7300 | 1.8500 | 1.1700 | 1.1700 | -64.759% | 71 | 320 | -82.906% |
| 2026-10-23 | 3.7100 | 4.0700 | 3.2900 | 3.3200 | -36.154% | 217 | 116 | -93.976% |
| 2026-10-22 | 3.9400 | 5.2000 | 3.9400 | 5.2000 | +132.143% | 4 | 112 | -96.154% |
| 2026-10-21 | 2.8900 | 2.8900 | 2.2400 | 2.2400 | -37.778% | 20 | 112 | -91.071% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -36.842% | 10 | 92 | -94.444% |
| 2026-10-19 | 4.7700 | 5.7000 | 4.7100 | 5.7000 | +67.647% | 54 | 56 | -96.491% |
| 2026-10-12 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -28.421% | 41 | 28 | -94.118% |
| 2026-10-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.524% | 1 | 28 | -95.789% |
| 2026-10-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -19.231% | 1 | 29 | -96.190% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -28.571% | 1 | 28 | -96.923% |
| 2026-10-02 | 8.8000 | 9.5000 | 8.4000 | 9.1000 | -40.717% | 22 | 11 | -97.802% |
| 2026-10-01 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +11.474% | 5 | 6 | -98.697% |
| 2026-09-29 | 13.7500 | 13.7700 | 13.7500 | 13.7700 | 0.000% | 7 | 6 | -98.548% |