SPXW261102P06900000
SPX Weekly Nov 2 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-81.818%(-0.45)54Vol1,588OI
SPXW261102P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.1000 | 0.1000 | -81.818% | 54 | 1,566 | 0.000% |
| 2026-10-27 | 0.9000 | 1.0000 | 0.5500 | 0.5500 | -52.174% | 179 | 1,698 | -81.818% |
| 2026-10-26 | 1.7000 | 1.7000 | 1.1500 | 1.1500 | -66.077% | 1,433 | 402 | -91.304% |
| 2026-10-23 | 4.6700 | 4.6700 | 3.3900 | 3.3900 | -28.632% | 156 | 281 | -97.050% |
| 2026-10-22 | 3.0700 | 5.2000 | 3.0700 | 4.7500 | +127.273% | 8 | 243 | -97.895% |
| 2026-10-21 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | -40.286% | 101 | 150 | -95.215% |
| 2026-10-20 | 3.8000 | 4.0000 | 3.5000 | 3.5000 | -30.000% | 45 | 139 | -97.143% |
| 2026-10-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -64.986% | 10 | 129 | -98.000% |
| 2026-10-16 | 3.4500 | 14.2800 | 3.4500 | 14.2800 | +240.000% | 31 | 126 | -99.300% |
| 2026-10-15 | 4.2500 | 4.3000 | 4.2000 | 4.2000 | -16.000% | 7 | 124 | -97.619% |
| 2026-10-14 | 3.5000 | 5.0000 | 3.4300 | 5.0000 | +51.515% | 16 | 121 | -98.000% |
| 2026-10-13 | 2.9500 | 3.3000 | 2.9500 | 3.3000 | +3.125% | 3 | 123 | -96.970% |
| 2026-10-12 | 3.2000 | 3.3000 | 3.0900 | 3.2000 | -15.789% | 39 | 123 | -96.875% |
| 2026-10-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -27.619% | 1 | 123 | -97.368% |
| 2026-10-08 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | +3.960% | 6 | 117 | -98.095% |
| 2026-10-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -18.941% | 1 | 118 | -98.020% |
| 2026-10-05 | 6.7100 | 6.7100 | 6.2300 | 6.2300 | -28.391% | 41 | 91 | -98.395% |
| 2026-10-02 | 8.5000 | 9.2000 | 7.9000 | 8.7000 | -26.396% | 23 | 69 | -98.851% |
| 2026-10-01 | 13.1000 | 13.1000 | 11.8200 | 11.8200 | +6.968% | 41 | 29 | -99.154% |
| 2026-09-30 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -16.729% | 2 | 27 | -99.095% |
| 2026-09-29 | 12.1200 | 13.3700 | 12.1200 | 13.2700 | +1.298% | 20 | 8 | -99.246% |
| 2026-09-28 | 12.6000 | 13.1000 | 12.2500 | 13.1000 | -8.070% | 4 | 4 | -99.237% |
| 2026-09-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 4 | 4 | -99.298% |