SPXW261102P06875000
SPX Weekly Nov 2 2026 6875.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-81.818%(-0.45)77Vol349OI
SPXW261102P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.1000 | 0.1000 | -81.818% | 77 | 394 | 0.000% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -52.174% | 3 | 392 | -81.818% |
| 2026-10-26 | 1.8000 | 1.8000 | 1.1500 | 1.1500 | -62.171% | 217 | 397 | -91.304% |
| 2026-10-23 | 4.1900 | 4.1900 | 3.0400 | 3.0400 | -35.319% | 68 | 353 | -96.711% |
| 2026-10-22 | 3.3400 | 4.7000 | 3.3400 | 4.7000 | +121.698% | 4 | 341 | -97.872% |
| 2026-10-21 | 2.6000 | 2.8400 | 1.9700 | 2.1200 | -35.758% | 62 | 304 | -95.283% |
| 2026-10-20 | 3.3300 | 3.4000 | 3.3000 | 3.3000 | -34.524% | 23 | 288 | -96.970% |
| 2026-10-19 | 4.4000 | 5.1300 | 4.4000 | 5.0400 | -51.068% | 10 | 297 | -98.016% |
| 2026-10-16 | 3.3000 | 14.2800 | 3.3000 | 10.3000 | +143.499% | 64 | 340 | -99.029% |
| 2026-10-15 | 4.3400 | 4.3400 | 4.0000 | 4.2300 | +51.071% | 60 | 392 | -97.636% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 6 | 398 | -96.429% |
| 2026-10-12 | 3.0800 | 3.2000 | 3.0000 | 3.1000 | -33.333% | 56 | 128 | -96.774% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -25.000% | 3 | 125 | -97.849% |
| 2026-10-05 | 6.1000 | 6.2000 | 5.9300 | 6.2000 | -19.481% | 3 | 82 | -98.387% |
| 2026-10-02 | 8.0000 | 8.7000 | 7.6000 | 7.7000 | -31.858% | 79 | 7 | -98.701% |
| 2026-10-01 | 13.2600 | 13.2600 | 11.2700 | 11.3000 | 0.000% | 7 | 0 | -99.115% |