SPXW261102P06850000
SPX Weekly Nov 2 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-70.000%(-0.35)5Vol1,337OI
SPXW261102P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | -70.000% | 5 | 1,335 | 0.000% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -56.522% | 29 | 1,334 | -70.000% |
| 2026-10-26 | 1.3000 | 1.3000 | 1.1000 | 1.1500 | -69.737% | 53 | 1,290 | -86.957% |
| 2026-10-23 | 4.3000 | 4.3000 | 3.4000 | 3.8000 | +7.955% | 10 | 1,297 | -96.053% |
| 2026-10-22 | 4.5000 | 4.5000 | 3.5200 | 3.5200 | +76.000% | 1,252 | 137 | -95.739% |
| 2026-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -45.946% | 1 | 136 | -92.500% |
| 2026-10-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -19.565% | 1 | 136 | -95.946% |
| 2026-10-19 | 4.3400 | 4.9300 | 4.3400 | 4.6000 | -52.332% | 86 | 107 | -96.739% |
| 2026-10-16 | 3.8200 | 13.1900 | 3.8200 | 9.6500 | +257.407% | 83 | 149 | -98.446% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 6 | 155 | -94.444% |
| 2026-10-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -39.583% | 6 | 34 | -94.828% |
| 2026-10-06 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -30.535% | 13 | 34 | -96.875% |
| 2026-10-05 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -13.625% | 1 | 33 | -97.829% |
| 2026-10-02 | 8.0000 | 8.3000 | 7.2000 | 8.0000 | -20.398% | 34 | 2 | -98.125% |
| 2026-09-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 2 | 0 | -98.507% |