SPXW261102P06825000
SPX Weekly Nov 2 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-70.000%(-0.35)12Vol186OI
SPXW261102P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | -70.000% | 12 | 177 | 0.000% |
| 2026-10-27 | 0.7000 | 0.8000 | 0.5000 | 0.5000 | -52.381% | 39 | 134 | -70.000% |
| 2026-10-26 | 1.4000 | 1.4400 | 1.0500 | 1.0500 | -63.793% | 127 | 29 | -85.714% |
| 2026-10-23 | 3.8300 | 3.8300 | 2.8000 | 2.9000 | -12.121% | 13 | 34 | -94.828% |
| 2026-10-22 | 2.8700 | 4.4000 | 2.8700 | 3.3000 | +66.667% | 4 | 30 | -95.455% |
| 2026-10-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -58.921% | 1 | 29 | -92.424% |
| 2026-10-19 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +9.297% | 1 | 29 | -96.888% |
| 2026-10-16 | 3.0000 | 4.4100 | 2.9800 | 4.4100 | -22.632% | 5 | 31 | -96.599% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -52.181% | 1 | 10 | -97.368% |
| 2026-10-01 | 12.3200 | 12.3200 | 11.8000 | 11.9200 | +5.956% | 9 | 2 | -98.742% |
| 2026-09-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 2 | 2 | -98.667% |