SPXW261102P06800000
SPX Weekly Nov 2 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-55.556%(-0.25)156Vol793OI
SPXW261102P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.1500 | 0.2000 | -55.556% | 156 | 662 | 0.000% |
| 2026-10-27 | 0.6800 | 0.7900 | 0.4500 | 0.4500 | -57.143% | 227 | 749 | -55.556% |
| 2026-10-26 | 1.7500 | 1.7500 | 1.0000 | 1.0500 | -63.158% | 345 | 503 | -80.952% |
| 2026-10-23 | 3.9000 | 3.9000 | 2.8500 | 2.8500 | -32.941% | 297 | 249 | -92.982% |
| 2026-10-22 | 3.0900 | 4.2500 | 3.0300 | 4.2500 | +138.764% | 205 | 50 | -95.294% |
| 2026-10-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -40.667% | 1 | 51 | -88.764% |
| 2026-10-20 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -34.783% | 2 | 51 | -93.333% |
| 2026-10-19 | 4.0200 | 4.6000 | 4.0200 | 4.6000 | -51.064% | 14 | 39 | -95.652% |
| 2026-10-16 | 8.2200 | 9.4000 | 8.2200 | 9.4000 | +129.268% | 3 | 38 | -97.872% |
| 2026-10-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +46.429% | 2 | 36 | -95.122% |
| 2026-10-12 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | -34.884% | 26 | 31 | -92.857% |
| 2026-10-06 | 4.4400 | 4.4400 | 4.3000 | 4.3000 | -37.681% | 4 | 28 | -95.349% |
| 2026-10-02 | 7.2000 | 7.2800 | 6.9000 | 6.9000 | -28.866% | 5 | 25 | -97.101% |
| 2026-10-01 | 12.2000 | 12.2000 | 9.5000 | 9.7000 | -6.731% | 6 | 20 | -97.938% |
| 2026-09-30 | 8.6500 | 10.4000 | 8.6500 | 10.4000 | +4.000% | 3 | 19 | -98.077% |
| 2026-09-29 | 9.9700 | 10.9500 | 9.7500 | 10.0000 | -14.530% | 13 | 8 | -98.000% |
| 2026-09-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 8 | 0 | -98.291% |