SPXW261102P06775000
SPX Weekly Nov 2 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-77.778%(-0.35)2Vol100OI
SPXW261102P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -77.778% | 2 | 98 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -52.632% | 3 | 84 | -77.778% |
| 2026-10-26 | 1.3700 | 1.4500 | 0.9500 | 0.9500 | -76.250% | 104 | 29 | -89.474% |
| 2026-10-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +128.571% | 1 | 29 | -97.500% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -59.207% | 1 | 29 | -94.286% |
| 2026-10-14 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +68.235% | 1 | 29 | -97.669% |
| 2026-10-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 5 | 29 | -96.078% |
| 2026-10-12 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -61.039% | 22 | 9 | -96.296% |
| 2026-10-02 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -36.247% | 1 | 9 | -98.557% |
| 2026-10-01 | 11.2200 | 11.2200 | 10.7500 | 10.8700 | +21.182% | 9 | 1 | -99.080% |
| 2026-09-29 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | 0.000% | 1 | 1 | -98.885% |