SPXW261102P06750000
SPX Weekly Nov 2 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-66.667%(-0.30)135Vol201OI
SPXW261102P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1300 | 0.1500 | -66.667% | 135 | 88 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.4000 | 0.4500 | -50.000% | 101 | 102 | -66.667% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -64.567% | 29 | 77 | -83.333% |
| 2026-10-23 | 2.9500 | 2.9500 | 2.5400 | 2.5400 | -34.872% | 16 | 62 | -94.094% |
| 2026-10-22 | 2.9700 | 3.9000 | 2.9700 | 3.9000 | +133.533% | 3 | 59 | -96.154% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -47.813% | 51 | 9 | -91.018% |
| 2026-10-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 2 | 7 | -95.313% |
| 2026-10-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 13 | 9 | -96.053% |
| 2026-10-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +49.091% | 7 | 2 | -96.341% |
| 2026-10-14 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | -31.250% | 2 | 2 | -94.545% |
| 2026-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -40.653% | 12 | 14 | -96.250% |
| 2026-10-02 | 6.7000 | 6.7400 | 6.5500 | 6.7400 | -39.279% | 14 | 1 | -97.774% |
| 2026-10-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 0 | -98.649% |