SPXW261102P06725000
SPX Weekly Nov 2 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
0.13USD-67.500%(-0.27)3Vol53OI
SPXW261102P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1200 | 0.1300 | -67.500% | 3 | 55 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | -55.556% | 10 | 46 | -67.500% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -68.421% | 16 | 42 | -85.556% |
| 2026-10-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -22.973% | 1 | 41 | -95.439% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 41 | -96.486% |
| 2026-10-19 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -2.564% | 7 | 34 | -96.579% |
| 2026-10-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +77.273% | 1 | 34 | -96.667% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 6 | 31 | -94.091% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -60.876% | 28 | 3 | -94.800% |
| 2026-10-02 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -24.824% | 1 | 3 | -97.966% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 3 | 0 | -98.471% |