SPXW261102P06700000
SPX Weekly Nov 2 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-60.526%(-0.23)44Vol663OI
SPXW261102P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -60.526% | 44 | 627 | 0.000% |
| 2026-10-27 | 0.5800 | 0.6100 | 0.3500 | 0.3800 | -55.294% | 312 | 683 | -60.526% |
| 2026-10-26 | 1.3000 | 1.3000 | 0.8500 | 0.8500 | -71.186% | 320 | 426 | -82.353% |
| 2026-10-23 | 3.1900 | 3.3000 | 2.6100 | 2.9500 | -20.270% | 194 | 289 | -94.915% |
| 2026-10-22 | 2.5200 | 3.7000 | 2.5200 | 3.7000 | +134.177% | 152 | 152 | -95.946% |
| 2026-10-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -38.521% | 1 | 152 | -90.506% |
| 2026-10-20 | 3.5000 | 3.5000 | 2.5700 | 2.5700 | -17.097% | 21 | 134 | -94.163% |
| 2026-10-19 | 3.4000 | 3.6000 | 3.1000 | 3.1000 | -57.359% | 6 | 131 | -95.161% |
| 2026-10-16 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +136.039% | 2 | 129 | -97.937% |
| 2026-10-14 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +43.256% | 5 | 124 | -95.130% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 5 | 124 | -93.023% |
| 2026-10-12 | 2.3100 | 2.4000 | 2.2600 | 2.3500 | -20.339% | 93 | 33 | -93.617% |
| 2026-10-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -30.425% | 20 | 33 | -94.915% |
| 2026-10-08 | 3.5000 | 4.2400 | 3.4500 | 4.2400 | -29.333% | 25 | 11 | -96.462% |
| 2026-10-02 | 6.1300 | 6.1300 | 6.0000 | 6.0000 | -36.842% | 3 | 8 | -97.500% |
| 2026-10-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +31.034% | 1 | 8 | -98.421% |
| 2026-09-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -21.622% | 2 | 6 | -97.931% |
| 2026-09-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.129% | 6 | 6 | -98.378% |
| 2026-09-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 6 | 0 | -98.494% |