SPXW261102P06675000
SPX Weekly Nov 2 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-57.143%(-0.20)8Vol148OI
SPXW261102P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -57.143% | 8 | 140 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -56.250% | 3 | 138 | -57.143% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -65.217% | 44 | 105 | -81.250% |
| 2026-10-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -34.286% | 1 | 105 | -93.478% |
| 2026-10-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +59.091% | 1 | 99 | -95.714% |
| 2026-10-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 40 | 75 | -93.182% |
| 2026-10-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -29.487% | 10 | 65 | -94.545% |
| 2026-10-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +69.565% | 23 | 49 | -96.154% |
| 2026-10-12 | 2.2500 | 2.3500 | 2.2500 | 2.3000 | -48.889% | 14 | 36 | -93.478% |
| 2026-10-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -55.969% | 30 | 9 | -96.667% |
| 2026-10-01 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +35.364% | 6 | 3 | -98.532% |
| 2026-09-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.264% | 2 | 1 | -98.013% |
| 2026-09-29 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 0.000% | 1 | 0 | -98.018% |