SPXW261102P06650000
SPX Weekly Nov 2 2026 6650.00 Put
optionOPRA
EODOct 27, 2026
0.30USD-60.000%(-0.45)2Vol113OI
SPXW261102P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -60.000% | 2 | 111 | 0.000% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.7500 | 0.7500 | -72.924% | 30 | 90 | -60.000% |
| 2026-10-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -18.529% | 1 | 90 | -89.170% |
| 2026-10-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -55.901% | 1 | 90 | -91.176% |
| 2026-10-16 | 4.9000 | 7.7100 | 4.9000 | 7.7100 | +143.218% | 2 | 88 | -96.109% |
| 2026-10-14 | 2.2000 | 3.1700 | 2.2000 | 3.1700 | +62.564% | 101 | 119 | -90.536% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 118 | -84.615% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -15.020% | 15 | 104 | -86.047% |
| 2026-10-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -27.089% | 1 | 105 | -88.142% |
| 2026-10-08 | 3.1300 | 3.4700 | 3.1300 | 3.4700 | +8.438% | 2 | 103 | -91.354% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.605% | 1 | 102 | -90.625% |
| 2026-10-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -54.800% | 1 | 2 | -91.150% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 0 | -96.000% |